SPACEX(PRE) Historical Data

SPACEX Page 20
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 154.05
+0.00%
$ -- $ 912,500
9:06 PM $ 153.96
+0.00%
$ -- $ 912,500
9:05 PM $ 153.97
+0.00%
$ -- $ 926,463
9:04 PM $ 153.97
+0.00%
$ -- $ 926,463
9:03 PM $ 153.94
+0.00%
$ -- $ 929,629
9:02 PM $ 153.94
+0.00%
$ -- $ 929,629
9:01 PM $ 153.94
+0.00%
$ -- $ 930,510
9:00 PM $ 153.94
+0.00%
$ -- $ 930,510
8:59 PM $ 153.88
+0.00%
$ -- $ 931,896
8:58 PM $ 153.94
+0.00%
$ -- $ 933,193
8:57 PM $ 153.94
+0.00%
$ -- $ 933,193
8:56 PM $ 153.88
+0.00%
$ -- $ 933,164
8:55 PM $ 153.88
+0.00%
$ -- $ 933,164
8:54 PM $ 153.88
+0.00%
$ -- $ 933,639
8:53 PM $ 153.94
+0.00%
$ -- $ 933,639
8:52 PM $ 153.94
+0.00%
$ -- $ 937,312
8:51 PM $ 153.92
+0.00%
$ -- $ 937,312
8:50 PM $ 153.94
+0.00%
$ -- $ 1 million
8:49 PM $ 153.88
+0.00%
$ -- $ 1 million
8:48 PM $ 153.91
+0.00%
$ -- $ 1.02 million
8:47 PM $ 153.93
+0.00%
$ -- $ 1.02 million
8:46 PM $ 153.94
+0.00%
$ -- $ 1.02 million
8:45 PM $ 153.98
+0.00%
$ -- $ 1.02 million
8:44 PM $ 153.94
+0.00%
$ -- $ 1.02 million
8:43 PM $ 153.87
+0.00%
$ -- $ 1.02 million
8:42 PM $ 153.87
+0.00%
$ -- $ 1.02 million
8:41 PM $ 154.13
+0.00%
$ -- $ 1.03 million
8:40 PM $ 154.13
+0.00%
$ -- $ 1.03 million
8:39 PM $ 154.12
+0.00%
$ -- $ 1.03 million
8:38 PM $ 154.12
+0.00%
$ -- $ 1.03 million
8:37 PM $ 154.04
+0.00%
$ -- $ 1.03 million
8:36 PM $ 154.19
+0.00%
$ -- $ 1.04 million
8:35 PM $ 154.12
+0.00%
$ -- $ 1.04 million
8:34 PM $ 153.88
+0.00%
$ -- $ 1.05 million
8:33 PM $ 154.13
+0.00%
$ -- $ 1.05 million
8:32 PM $ 154.13
+0.00%
$ -- $ 1.06 million
8:31 PM $ 154.15
+0.00%
$ -- $ 1.06 million
8:30 PM $ 154.16
+0.00%
$ -- $ 1.06 million
8:29 PM $ 154.14
+0.00%
$ -- $ 1.06 million
8:28 PM $ 154.13
+0.00%
$ -- $ 1.08 million
8:27 PM $ 154.06
+0.00%
$ -- $ 1.08 million
8:26 PM $ 154.04
+0.00%
$ -- $ 1.08 million
8:25 PM $ 154.04
+0.00%
$ -- $ 1.08 million
8:24 PM $ 154.11
+0.00%
$ -- $ 1.09 million
8:23 PM $ 154.12
+0.00%
$ -- $ 1.09 million
8:22 PM $ 153.88
+0.00%
$ -- $ 1.1 million
8:21 PM $ 154.14
+0.00%
$ -- $ 1.1 million
8:20 PM $ 154.04
+0.00%
$ -- $ 1.11 million
8:19 PM $ 154.11
+0.00%
$ -- $ 1.11 million
8:18 PM $ 154.03
+0.00%
$ -- $ 1.11 million