SPACEX(PRE) Historical Data
SPACEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:13 PM | $ 154.07 | +0.00% | ||
| 3:12 PM | $ 154.04 | +0.00% | ||
| 3:11 PM | $ 154.04 | +0.00% | ||
| 3:10 PM | $ 154.05 | +0.00% | ||
| 3:09 PM | $ 154.09 | +0.00% | ||
| 3:08 PM | $ 154.17 | +0.00% | ||
| 3:07 PM | $ 154.08 | +0.00% | ||
| 3:06 PM | $ 154.1 | +0.00% | ||
| 3:05 PM | $ 153.99 | +0.00% | ||
| 3:04 PM | $ 153.99 | +0.00% | ||
| 3:03 PM | $ 154.1 | +0.00% | ||
| 3:02 PM | $ 154.1 | +0.00% | ||
| 3:01 PM | $ 154.2 | +0.00% | ||
| 3:00 PM | $ 153.88 | +0.00% | ||
| 2:59 PM | $ 154.12 | +0.00% | ||
| 2:58 PM | $ 154.09 | +0.00% | ||
| 2:57 PM | $ 154.13 | +0.00% | ||
| 2:56 PM | $ 153.98 | +0.00% | ||
| 2:55 PM | $ 153.98 | +0.00% | ||
| 2:54 PM | $ 153.88 | +0.00% | ||
| 2:53 PM | $ 153.67 | +0.00% | ||
| 2:52 PM | $ 154.06 | +0.00% | ||
| 2:51 PM | $ 154.06 | +0.00% | ||
| 2:50 PM | $ 154 | +0.00% | ||
| 2:49 PM | $ 154.2 | +0.00% | ||
| 2:48 PM | $ 154.07 | +0.00% | ||
| 2:47 PM | $ 154.15 | +0.00% | ||
| 2:46 PM | $ 154 | +0.00% | ||
| 2:45 PM | $ 154 | +0.00% | ||
| 2:44 PM | $ 154.02 | +0.00% | ||
| 2:43 PM | $ 153.8 | +0.00% | ||
| 2:42 PM | $ 156.56 | +0.00% | ||
| 2:41 PM | $ 155.93 | +0.00% | ||
| 2:40 PM | $ 155.93 | +0.00% | ||
| 2:39 PM | $ 155.79 | +0.00% | ||
| 2:38 PM | $ 153.82 | +0.00% | ||
| 2:37 PM | $ 152.08 | +0.00% | ||
| 2:36 PM | $ 152.12 | +0.00% | ||
| 2:35 PM | $ 152.08 | +0.00% | ||
| 2:34 PM | $ 152.11 | +0.00% | ||
| 2:33 PM | $ 151.98 | +0.00% | ||
| 2:32 PM | $ 151.98 | +0.00% | ||
| 2:31 PM | $ 152.48 | +0.00% | ||
| 2:30 PM | $ 152.48 | +0.00% | ||
| 2:29 PM | $ 152.47 | +0.00% | ||
| 2:28 PM | $ 152.56 | +0.00% | ||
| 2:27 PM | $ 152.56 | +0.00% | ||
| 2:26 PM | $ 152.55 | +0.00% | ||
| 2:25 PM | $ 152.47 | +0.00% | ||
| 2:24 PM | $ 152.39 | +0.00% | ||