SPACEX(PRE) Historical Data

SPACEX Page 2
Date Close Price change Market cap Trading volume
3:13 PM $ 154.07
+0.00%
$ -- $ 9.06 million
3:12 PM $ 154.04
+0.00%
$ -- $ 9.07 million
3:11 PM $ 154.04
+0.00%
$ -- $ 9.07 million
3:10 PM $ 154.05
+0.00%
$ -- $ 9.07 million
3:09 PM $ 154.09
+0.00%
$ -- $ 9.07 million
3:08 PM $ 154.17
+0.00%
$ -- $ 9.08 million
3:07 PM $ 154.08
+0.00%
$ -- $ 9.08 million
3:06 PM $ 154.1
+0.00%
$ -- $ 9.09 million
3:05 PM $ 153.99
+0.00%
$ -- $ 9.1 million
3:04 PM $ 153.99
+0.00%
$ -- $ 9.1 million
3:03 PM $ 154.1
+0.00%
$ -- $ 9.11 million
3:02 PM $ 154.1
+0.00%
$ -- $ 9.11 million
3:01 PM $ 154.2
+0.00%
$ -- $ 9.12 million
3:00 PM $ 153.88
+0.00%
$ -- $ 9.12 million
2:59 PM $ 154.12
+0.00%
$ -- $ 9.12 million
2:58 PM $ 154.09
+0.00%
$ -- $ 9.12 million
2:57 PM $ 154.13
+0.00%
$ -- $ 9.12 million
2:56 PM $ 153.98
+0.00%
$ -- $ 9.12 million
2:55 PM $ 153.98
+0.00%
$ -- $ 9.12 million
2:54 PM $ 153.88
+0.00%
$ -- $ 9.12 million
2:53 PM $ 153.67
+0.00%
$ -- $ 9.12 million
2:52 PM $ 154.06
+0.00%
$ -- $ 9.13 million
2:51 PM $ 154.06
+0.00%
$ -- $ 9.13 million
2:50 PM $ 154
+0.00%
$ -- $ 9.13 million
2:49 PM $ 154.2
+0.00%
$ -- $ 9.14 million
2:48 PM $ 154.07
+0.00%
$ -- $ 9.14 million
2:47 PM $ 154.15
+0.00%
$ -- $ 9.16 million
2:46 PM $ 154
+0.00%
$ -- $ 9.16 million
2:45 PM $ 154
+0.00%
$ -- $ 9.17 million
2:44 PM $ 154.02
+0.00%
$ -- $ 9.17 million
2:43 PM $ 153.8
+0.00%
$ -- $ 9.17 million
2:42 PM $ 156.56
+0.00%
$ -- $ 9.17 million
2:41 PM $ 155.93
+0.00%
$ -- $ 9.17 million
2:40 PM $ 155.93
+0.00%
$ -- $ 9.17 million
2:39 PM $ 155.79
+0.00%
$ -- $ 9.13 million
2:38 PM $ 153.82
+0.00%
$ -- $ 9.13 million
2:37 PM $ 152.08
+0.00%
$ -- $ 9.1 million
2:36 PM $ 152.12
+0.00%
$ -- $ 9.1 million
2:35 PM $ 152.08
+0.00%
$ -- $ 9.12 million
2:34 PM $ 152.11
+0.00%
$ -- $ 9.12 million
2:33 PM $ 151.98
+0.00%
$ -- $ 9.13 million
2:32 PM $ 151.98
+0.00%
$ -- $ 9.13 million
2:31 PM $ 152.48
+0.00%
$ -- $ 9.13 million
2:30 PM $ 152.48
+0.00%
$ -- $ 9.14 million
2:29 PM $ 152.47
+0.00%
$ -- $ 9.14 million
2:28 PM $ 152.56
+0.00%
$ -- $ 9.14 million
2:27 PM $ 152.56
+0.00%
$ -- $ 9.14 million
2:26 PM $ 152.55
+0.00%
$ -- $ 9.13 million
2:25 PM $ 152.47
+0.00%
$ -- $ 9.13 million
2:24 PM $ 152.39
+0.00%
$ -- $ 9.15 million