SPACEX(PRE) Historical Data

SPACEX Page 17
Date Close Price change Market cap Trading volume
8:34 PM $ 153.88
+0.00%
$ -- $ 1.05 million
8:33 PM $ 154.13
+0.00%
$ -- $ 1.05 million
8:32 PM $ 154.13
+0.00%
$ -- $ 1.06 million
8:31 PM $ 154.15
+0.00%
$ -- $ 1.06 million
8:30 PM $ 154.16
+0.00%
$ -- $ 1.06 million
8:29 PM $ 154.14
+0.00%
$ -- $ 1.06 million
8:28 PM $ 154.13
+0.00%
$ -- $ 1.08 million
8:27 PM $ 154.06
+0.00%
$ -- $ 1.08 million
8:26 PM $ 154.04
+0.00%
$ -- $ 1.08 million
8:25 PM $ 154.04
+0.00%
$ -- $ 1.08 million
8:24 PM $ 154.11
+0.00%
$ -- $ 1.09 million
8:23 PM $ 154.12
+0.00%
$ -- $ 1.09 million
8:22 PM $ 153.88
+0.00%
$ -- $ 1.1 million
8:21 PM $ 154.14
+0.00%
$ -- $ 1.1 million
8:20 PM $ 154.04
+0.00%
$ -- $ 1.11 million
8:19 PM $ 154.11
+0.00%
$ -- $ 1.11 million
8:18 PM $ 154.03
+0.00%
$ -- $ 1.11 million
8:17 PM $ 154.01
+0.00%
$ -- $ 1.11 million
8:16 PM $ 153.97
+0.00%
$ -- $ 1.11 million
8:15 PM $ 153.98
+0.00%
$ -- $ 1.11 million
8:14 PM $ 153.92
+0.00%
$ -- $ 1.11 million
8:13 PM $ 153.92
+0.00%
$ -- $ 1.11 million
8:12 PM $ 153.96
+0.00%
$ -- $ 1.12 million
8:11 PM $ 153.93
+0.00%
$ -- $ 1.12 million
8:10 PM $ 153.96
+0.00%
$ -- $ 1.13 million
8:09 PM $ 153.92
+0.00%
$ -- $ 1.14 million
8:08 PM $ 153.92
+0.00%
$ -- $ 1.14 million
8:07 PM $ 153.96
+0.00%
$ -- $ 1.14 million
8:06 PM $ 153.96
+0.00%
$ -- $ 1.14 million
8:05 PM $ 153.95
+0.00%
$ -- $ 1.15 million
8:04 PM $ 153.91
+0.00%
$ -- $ 1.15 million
8:03 PM $ 153.97
+0.00%
$ -- $ 1.16 million
8:02 PM $ 153.96
+0.00%
$ -- $ 1.16 million
8:01 PM $ 153.96
+0.00%
$ -- $ 1.16 million
8:00 PM $ 153.95
+0.00%
$ -- $ 1.16 million
7:59 PM $ 153.97
+0.00%
$ -- $ 1.17 million
7:58 PM $ 153.97
+0.00%
$ -- $ 1.17 million
7:57 PM $ 153.95
+0.00%
$ -- $ 1.18 million
7:56 PM $ 153.95
+0.00%
$ -- $ 1.18 million
7:55 PM $ 153.95
+0.00%
$ -- $ 1.23 million
7:54 PM $ 153.93
+0.00%
$ -- $ 1.23 million
7:53 PM $ 153.92
+0.00%
$ -- $ 1.23 million
7:52 PM $ 153.95
+0.00%
$ -- $ 1.23 million
7:51 PM $ 153.95
+0.00%
$ -- $ 1.25 million
7:50 PM $ 153.95
+0.00%
$ -- $ 1.25 million
7:49 PM $ 153.96
+0.00%
$ -- $ 1.26 million
7:48 PM $ 153.96
+0.00%
$ -- $ 1.26 million
7:47 PM $ 153.97
+0.00%
$ -- $ 1.27 million
7:46 PM $ 153.97
+0.00%
$ -- $ 1.27 million
7:45 PM $ 153.92
+0.00%
$ -- $ 1.28 million