SPACEX(PRE) Historical Data

SPACEX Page 16
Date Close Price change Market cap Trading volume
8:11 PM $ 153.93
+0.00%
$ -- $ 1.12 million
8:10 PM $ 153.96
+0.00%
$ -- $ 1.13 million
8:09 PM $ 153.92
+0.00%
$ -- $ 1.14 million
8:08 PM $ 153.92
+0.00%
$ -- $ 1.14 million
8:07 PM $ 153.96
+0.00%
$ -- $ 1.14 million
8:06 PM $ 153.96
+0.00%
$ -- $ 1.14 million
8:05 PM $ 153.95
+0.00%
$ -- $ 1.15 million
8:04 PM $ 153.91
+0.00%
$ -- $ 1.15 million
8:03 PM $ 153.97
+0.00%
$ -- $ 1.16 million
8:02 PM $ 153.96
+0.00%
$ -- $ 1.16 million
8:01 PM $ 153.96
+0.00%
$ -- $ 1.16 million
8:00 PM $ 153.95
+0.00%
$ -- $ 1.16 million
7:59 PM $ 153.97
+0.00%
$ -- $ 1.17 million
7:58 PM $ 153.97
+0.00%
$ -- $ 1.17 million
7:57 PM $ 153.95
+0.00%
$ -- $ 1.18 million
7:56 PM $ 153.95
+0.00%
$ -- $ 1.18 million
7:55 PM $ 153.95
+0.00%
$ -- $ 1.23 million
7:54 PM $ 153.93
+0.00%
$ -- $ 1.23 million
7:53 PM $ 153.92
+0.00%
$ -- $ 1.23 million
7:52 PM $ 153.95
+0.00%
$ -- $ 1.23 million
7:51 PM $ 153.95
+0.00%
$ -- $ 1.25 million
7:50 PM $ 153.95
+0.00%
$ -- $ 1.25 million
7:49 PM $ 153.96
+0.00%
$ -- $ 1.26 million
7:48 PM $ 153.96
+0.00%
$ -- $ 1.26 million
7:47 PM $ 153.97
+0.00%
$ -- $ 1.27 million
7:46 PM $ 153.97
+0.00%
$ -- $ 1.27 million
7:45 PM $ 153.92
+0.00%
$ -- $ 1.28 million
7:44 PM $ 153.96
+0.00%
$ -- $ 1.28 million
7:43 PM $ 153.96
+0.00%
$ -- $ 1.3 million
7:42 PM $ 153.97
+0.00%
$ -- $ 1.3 million
7:41 PM $ 153.95
+0.00%
$ -- $ 1.3 million
7:40 PM $ 153.95
+0.00%
$ -- $ 1.3 million
7:39 PM $ 153.96
+0.00%
$ -- $ 1.31 million
7:38 PM $ 153.88
+0.00%
$ -- $ 1.31 million
7:37 PM $ 153.95
+0.00%
$ -- $ 1.31 million
7:36 PM $ 153.95
+0.00%
$ -- $ 1.31 million
7:35 PM $ 153.97
+0.00%
$ -- $ 1.31 million
7:34 PM $ 153.97
+0.00%
$ -- $ 1.31 million
7:33 PM $ 153.97
+0.00%
$ -- $ 1.32 million
7:32 PM $ 154.01
+0.00%
$ -- $ 1.32 million
7:31 PM $ 153.92
+0.00%
$ -- $ 1.32 million
7:30 PM $ 153.95
+0.00%
$ -- $ 1.32 million
7:29 PM $ 153.92
+0.00%
$ -- $ 1.32 million
7:28 PM $ 153.92
+0.00%
$ -- $ 1.33 million
7:27 PM $ 153.92
+0.00%
$ -- $ 1.33 million
7:26 PM $ 153.92
+0.00%
$ -- $ 1.33 million
7:25 PM $ 153.95
+0.00%
$ -- $ 1.35 million
7:24 PM $ 153.95
+0.00%
$ -- $ 1.35 million
7:23 PM $ 153.95
+0.00%
$ -- $ 1.36 million
7:22 PM $ 153.99
+0.00%
$ -- $ 1.36 million