SPACEX(PRE) Historical Data

SPACEX Page 14
Date Close Price change Market cap Trading volume
7:26 PM $ 153.92
+0.00%
$ -- $ 1.33 million
7:25 PM $ 153.95
+0.00%
$ -- $ 1.35 million
7:24 PM $ 153.95
+0.00%
$ -- $ 1.35 million
7:23 PM $ 153.95
+0.00%
$ -- $ 1.36 million
7:22 PM $ 153.99
+0.00%
$ -- $ 1.36 million
7:21 PM $ 154
+0.00%
$ -- $ 1.38 million
7:20 PM $ 154
+0.00%
$ -- $ 1.38 million
7:19 PM $ 154.03
+0.00%
$ -- $ 1.41 million
7:18 PM $ 154.04
+0.00%
$ -- $ 1.41 million
7:17 PM $ 153.92
+0.00%
$ -- $ 1.43 million
7:16 PM $ 154.03
+0.00%
$ -- $ 1.43 million
7:15 PM $ 153.98
+0.00%
$ -- $ 1.46 million
7:14 PM $ 154.14
+0.00%
$ -- $ 1.46 million
7:13 PM $ 154.01
+0.00%
$ -- $ 1.46 million
7:12 PM $ 154.01
+0.00%
$ -- $ 1.46 million
7:11 PM $ 153.99
+0.00%
$ -- $ 1.47 million
7:10 PM $ 153.99
+0.00%
$ -- $ 1.47 million
7:09 PM $ 153.98
+0.00%
$ -- $ 1.48 million
7:08 PM $ 153.98
+0.00%
$ -- $ 1.48 million
7:07 PM $ 154
+0.00%
$ -- $ 1.49 million
7:06 PM $ 154
+0.00%
$ -- $ 1.49 million
7:05 PM $ 153.99
+0.00%
$ -- $ 1.5 million
7:04 PM $ 154
+0.00%
$ -- $ 1.5 million
7:03 PM $ 153.89
+0.00%
$ -- $ 1.5 million
7:02 PM $ 153.97
+0.00%
$ -- $ 1.5 million
7:01 PM $ 153.96
+0.00%
$ -- $ 1.5 million
7:00 PM $ 153.96
+0.00%
$ -- $ 1.5 million
6:59 PM $ 153.95
+0.00%
$ -- $ 1.51 million
6:58 PM $ 153.95
+0.00%
$ -- $ 1.51 million
6:57 PM $ 153.95
+0.00%
$ -- $ 1.52 million
6:56 PM $ 153.95
+0.00%
$ -- $ 1.52 million
6:55 PM $ 153.88
+0.00%
$ -- $ 1.52 million
6:54 PM $ 153.88
+0.00%
$ -- $ 1.52 million
6:53 PM $ 153.89
+0.00%
$ -- $ 1.52 million
6:52 PM $ 153.95
+0.00%
$ -- $ 1.52 million
6:51 PM $ 153.97
+0.00%
$ -- $ 1.52 million
6:50 PM $ 153.9
+0.00%
$ -- $ 1.52 million
6:49 PM $ 153.93
+0.00%
$ -- $ 1.52 million
6:48 PM $ 153.92
+0.00%
$ -- $ 1.53 million
6:47 PM $ 153.97
+0.00%
$ -- $ 1.53 million
6:46 PM $ 153.98
+0.00%
$ -- $ 1.53 million
6:45 PM $ 153.96
+0.00%
$ -- $ 1.55 million
6:44 PM $ 153.95
+0.00%
$ -- $ 1.55 million
6:43 PM $ 153.95
+0.00%
$ -- $ 1.56 million
6:42 PM $ 153.95
+0.00%
$ -- $ 1.56 million
6:41 PM $ 153.97
+0.00%
$ -- $ 1.58 million
6:40 PM $ 153.97
+0.00%
$ -- $ 1.58 million
6:39 PM $ 153.97
+0.00%
$ -- $ 1.58 million
6:38 PM $ 153.93
+0.00%
$ -- $ 1.61 million
6:37 PM $ 154
+0.00%
$ -- $ 1.61 million