SPACEX(PRE) Historical Data

SPACEX Page 13
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 153.96
+0.00%
$ -- $ 1.5 million
7:00 PM $ 153.96
+0.00%
$ -- $ 1.5 million
6:59 PM $ 153.95
+0.00%
$ -- $ 1.51 million
6:58 PM $ 153.95
+0.00%
$ -- $ 1.51 million
6:57 PM $ 153.95
+0.00%
$ -- $ 1.52 million
6:56 PM $ 153.95
+0.00%
$ -- $ 1.52 million
6:55 PM $ 153.88
+0.00%
$ -- $ 1.52 million
6:54 PM $ 153.88
+0.00%
$ -- $ 1.52 million
6:53 PM $ 153.89
+0.00%
$ -- $ 1.52 million
6:52 PM $ 153.95
+0.00%
$ -- $ 1.52 million
6:51 PM $ 153.97
+0.00%
$ -- $ 1.52 million
6:50 PM $ 153.9
+0.00%
$ -- $ 1.52 million
6:49 PM $ 153.93
+0.00%
$ -- $ 1.52 million
6:48 PM $ 153.92
+0.00%
$ -- $ 1.53 million
6:47 PM $ 153.97
+0.00%
$ -- $ 1.53 million
6:46 PM $ 153.98
+0.00%
$ -- $ 1.53 million
6:45 PM $ 153.96
+0.00%
$ -- $ 1.55 million
6:44 PM $ 153.95
+0.00%
$ -- $ 1.55 million
6:43 PM $ 153.95
+0.00%
$ -- $ 1.56 million
6:42 PM $ 153.95
+0.00%
$ -- $ 1.56 million
6:41 PM $ 153.97
+0.00%
$ -- $ 1.58 million
6:40 PM $ 153.97
+0.00%
$ -- $ 1.58 million
6:39 PM $ 153.97
+0.00%
$ -- $ 1.58 million
6:38 PM $ 153.93
+0.00%
$ -- $ 1.61 million
6:37 PM $ 154
+0.00%
$ -- $ 1.61 million
6:36 PM $ 153.96
+0.00%
$ -- $ 1.66 million
6:35 PM $ 153.99
+0.00%
$ -- $ 1.66 million
6:34 PM $ 153.95
+0.00%
$ -- $ 1.67 million
6:33 PM $ 153.95
+0.00%
$ -- $ 1.67 million
6:32 PM $ 153.98
+0.00%
$ -- $ 1.69 million
6:31 PM $ 153.98
+0.00%
$ -- $ 1.69 million
6:30 PM $ 153.95
+0.00%
$ -- $ 1.7 million
6:29 PM $ 154
+0.00%
$ -- $ 1.7 million
6:28 PM $ 154
+0.00%
$ -- $ 1.7 million
6:27 PM $ 154
+0.00%
$ -- $ 1.7 million
6:26 PM $ 153.98
+0.00%
$ -- $ 1.72 million
6:25 PM $ 154
+0.00%
$ -- $ 1.72 million
6:24 PM $ 153.99
+0.00%
$ -- $ 1.73 million
6:23 PM $ 154.07
+0.00%
$ -- $ 1.73 million
6:22 PM $ 154.04
+0.00%
$ -- $ 1.76 million
6:21 PM $ 154.06
+0.00%
$ -- $ 1.76 million
6:20 PM $ 154.05
+0.00%
$ -- $ 1.78 million
6:19 PM $ 153.96
+0.00%
$ -- $ 1.78 million
6:18 PM $ 154.05
+0.00%
$ -- $ 1.79 million
6:17 PM $ 154.05
+0.00%
$ -- $ 1.79 million
6:16 PM $ 154.01
+0.00%
$ -- $ 1.8 million
6:15 PM $ 154.01
+0.00%
$ -- $ 1.8 million
6:14 PM $ 153.96
+0.00%
$ -- $ 1.87 million
6:13 PM $ 154.06
+0.00%
$ -- $ 1.87 million
6:12 PM $ 153.96
+0.00%
$ -- $ 1.87 million