SPACEX(PRE) Historical Data

SPACEX Page 11
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 154.07
+0.00%
$ -- $ 1.73 million
6:22 PM $ 154.04
+0.00%
$ -- $ 1.76 million
6:21 PM $ 154.06
+0.00%
$ -- $ 1.76 million
6:20 PM $ 154.05
+0.00%
$ -- $ 1.78 million
6:19 PM $ 153.96
+0.00%
$ -- $ 1.78 million
6:18 PM $ 154.05
+0.00%
$ -- $ 1.79 million
6:17 PM $ 154.05
+0.00%
$ -- $ 1.79 million
6:16 PM $ 154.01
+0.00%
$ -- $ 1.8 million
6:15 PM $ 154.01
+0.00%
$ -- $ 1.8 million
6:14 PM $ 153.96
+0.00%
$ -- $ 1.87 million
6:13 PM $ 154.06
+0.00%
$ -- $ 1.87 million
6:12 PM $ 153.96
+0.00%
$ -- $ 1.87 million
6:11 PM $ 154.12
+0.00%
$ -- $ 1.87 million
6:10 PM $ 153.96
+0.00%
$ -- $ 1.9 million
6:09 PM $ 153.96
+0.00%
$ -- $ 1.9 million
6:08 PM $ 154.07
+0.00%
$ -- $ 1.9 million
6:07 PM $ 153.95
+0.00%
$ -- $ 1.9 million
6:06 PM $ 154.06
+0.00%
$ -- $ 1.9 million
6:05 PM $ 154.07
+0.00%
$ -- $ 1.9 million
6:04 PM $ 154.04
+0.00%
$ -- $ 1.92 million
6:03 PM $ 153.95
+0.00%
$ -- $ 1.92 million
6:02 PM $ 154.08
+0.00%
$ -- $ 1.93 million
6:01 PM $ 154.08
+0.00%
$ -- $ 1.93 million
6:00 PM $ 154.08
+0.00%
$ -- $ 1.94 million
5:59 PM $ 154.08
+0.00%
$ -- $ 1.94 million
5:58 PM $ 154.07
+0.00%
$ -- $ 1.95 million
5:57 PM $ 154.06
+0.00%
$ -- $ 1.95 million
5:56 PM $ 154.01
+0.00%
$ -- $ 1.95 million
5:55 PM $ 154.01
+0.00%
$ -- $ 1.95 million
5:54 PM $ 154.32
+0.00%
$ -- $ 1.95 million
5:53 PM $ 154.04
+0.00%
$ -- $ 1.95 million
5:52 PM $ 154.14
+0.00%
$ -- $ 1.96 million
5:51 PM $ 154.14
+0.00%
$ -- $ 1.96 million
5:50 PM $ 154.07
+0.00%
$ -- $ 1.99 million
5:49 PM $ 154.06
+0.00%
$ -- $ 1.99 million
5:48 PM $ 154.06
+0.00%
$ -- $ 2 million
5:47 PM $ 154.06
+0.00%
$ -- $ 2 million
5:46 PM $ 154.04
+0.00%
$ -- $ 2 million
5:45 PM $ 154.04
+0.00%
$ -- $ 2 million
5:44 PM $ 154.05
+0.00%
$ -- $ 2.01 million
5:43 PM $ 154.06
+0.00%
$ -- $ 2.01 million
5:42 PM $ 153.96
+0.00%
$ -- $ 2.05 million
5:41 PM $ 153.96
+0.00%
$ -- $ 2.05 million
5:40 PM $ 153.97
+0.00%
$ -- $ 2.05 million
5:39 PM $ 153.97
+0.00%
$ -- $ 2.05 million
5:38 PM $ 153.96
+0.00%
$ -- $ 2.06 million
5:37 PM $ 154.04
+0.00%
$ -- $ 2.07 million
5:36 PM $ 154.05
+0.00%
$ -- $ 2.07 million
5:35 PM $ 154.03
+0.00%
$ -- $ 2.1 million
5:34 PM $ 153.96
+0.00%
$ -- $ 2.1 million