SPACEX(PRE) Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 153.8
+0.00%
$ -- $ 9.17 million
2:42 PM $ 156.56
+0.00%
$ -- $ 9.17 million
2:41 PM $ 155.93
+0.00%
$ -- $ 9.17 million
2:40 PM $ 155.93
+0.00%
$ -- $ 9.17 million
2:39 PM $ 155.79
+0.00%
$ -- $ 9.13 million
2:38 PM $ 153.82
+0.00%
$ -- $ 9.13 million
2:37 PM $ 152.08
+0.00%
$ -- $ 9.1 million
2:36 PM $ 152.12
+0.00%
$ -- $ 9.1 million
2:35 PM $ 152.08
+0.00%
$ -- $ 9.12 million
2:34 PM $ 152.11
+0.00%
$ -- $ 9.12 million
2:33 PM $ 151.98
+0.00%
$ -- $ 9.13 million
2:32 PM $ 151.98
+0.00%
$ -- $ 9.13 million
2:31 PM $ 152.48
+0.00%
$ -- $ 9.13 million
2:30 PM $ 152.48
+0.00%
$ -- $ 9.14 million
2:29 PM $ 152.47
+0.00%
$ -- $ 9.14 million
2:28 PM $ 152.56
+0.00%
$ -- $ 9.14 million
2:27 PM $ 152.56
+0.00%
$ -- $ 9.14 million
2:26 PM $ 152.55
+0.00%
$ -- $ 9.13 million
2:25 PM $ 152.47
+0.00%
$ -- $ 9.13 million
2:24 PM $ 152.39
+0.00%
$ -- $ 9.15 million
2:23 PM $ 152.39
+0.00%
$ -- $ 9.15 million
2:22 PM $ 152.39
+0.00%
$ -- $ 9.16 million
2:21 PM $ 152.42
+0.00%
$ -- $ 9.16 million
2:20 PM $ 152.35
+0.00%
$ -- $ 9.17 million
2:19 PM $ 152.35
+0.00%
$ -- $ 9.17 million
2:18 PM $ 152.46
+0.00%
$ -- $ 9.17 million
2:17 PM $ 152.42
+0.00%
$ -- $ 9.19 million
2:16 PM $ 152.43
+0.00%
$ -- $ 9.19 million
2:15 PM $ 152.43
+0.00%
$ -- $ 9.2 million
2:14 PM $ 152.46
+0.00%
$ -- $ 9.2 million
2:13 PM $ 152.35
+0.00%
$ -- $ 9.21 million
2:12 PM $ 152.43
+0.00%
$ -- $ 9.21 million
2:11 PM $ 152.45
+0.00%
$ -- $ 9.21 million
2:10 PM $ 152.45
+0.00%
$ -- $ 9.21 million
2:09 PM $ 152.43
+0.00%
$ -- $ 9.22 million
2:08 PM $ 152.35
+0.00%
$ -- $ 9.22 million
2:07 PM $ 152.46
+0.00%
$ -- $ 9.24 million
2:06 PM $ 152.46
+0.00%
$ -- $ 9.24 million
2:05 PM $ 152.47
+0.00%
$ -- $ 9.27 million
2:04 PM $ 152.47
+0.00%
$ -- $ 9.27 million
2:03 PM $ 152.47
+0.00%
$ -- $ 9.27 million
2:02 PM $ 152.47
+0.00%
$ -- $ 9.27 million
2:01 PM $ 152.47
+0.00%
$ -- $ 9.3 million
2:00 PM $ 152.47
+0.00%
$ -- $ 9.3 million
1:59 PM $ 152.47
+0.00%
$ -- $ 9.31 million
1:58 PM $ 152.47
+0.00%
$ -- $ 9.31 million
1:57 PM $ 152.64
+0.00%
$ -- $ 9.31 million
1:56 PM $ 152.64
+0.00%
$ -- $ 9.31 million
1:55 PM $ 152.54
+0.00%
$ -- $ 9.33 million
1:54 PM $ 152.64
+0.00%
$ -- $ 9.33 million
Download