iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 98.48
+0.00%
$ -- $ 743.32 million
Jun 12, 1 AM $ 98.48
+0.00%
$ -- $ 743.32 million
Jun 12, 12 AM $ 98.48
+0.00%
$ -- $ 743.32 million
Jun 11, 11 PM $ 98.48
-0.30%
$ -- $ 743.32 million
Jun 11, 10 PM $ 98.78
+0.00%
$ -- $ 743.32 million
Jun 11, 9 PM $ 98.78
-0.03%
$ -- $ 743.32 million
Jun 11, 8 PM $ 98.81
-0.06%
$ -- $ 743.32 million
Jun 11, 7 PM $ 98.87
+0.07%
$ -- $ 604.74 million
Jun 11, 6 PM $ 98.8
+0.10%
$ -- $ 484.19 million
Jun 11, 5 PM $ 98.7
+0.32%
$ -- $ 386.04 million
Jun 11, 4 PM $ 98.39
-0.03%
$ -- $ 255.5 million
Jun 11, 3 PM $ 98.42
-0.02%
$ -- $ 213.4 million
Jun 11, 2 PM $ 98.44
-0.04%
$ -- $ 141.6 million
Jun 11, 1 PM $ 98.48
+0.23%
$ -- $ 61.01 million
Jun 11, 12 PM $ 98.25
-0.21%
$ -- $ 70,098
Jun 11, 11 AM $ 98.46
+0.00%
$ -- $ 9,945
Jun 11, 10 AM $ 98.46
+0.00%
$ -- $ 5,621
Jun 11, 9 AM $ 98.46
+0.11%
$ -- $ 5,424
Jun 11, 8 AM $ 98.35
+0.08%
$ -- $ 5,424
Jun 11, 7 AM $ 98.27
-0.04%
$ -- $ 470.28 million
Jun 11, 6 AM $ 98.31
+0.00%
$ -- $ 470.28 million
Jun 11, 5 AM $ 98.31
+0.00%
$ -- $ 470.28 million
Jun 11, 4 AM $ 98.31
+0.10%
$ -- $ 470.28 million
Jun 11, 3 AM $ 98.21
+0.00%
$ -- $ 470.28 million
Download