iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 14, 2 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 14, 1 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 14, 12 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 11 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 10 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 9 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 8 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 7 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 6 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 5 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 4 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 3 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 2 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 1 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 12 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 11 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 10 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 9 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 8 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 7 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 6 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 5 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 4 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 3 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 2 AM $ 98.89
+0.00%
$ -- $ 623.6 million
Jun 13, 1 AM $ 98.89
+0.00%
$ -- $ 623.6 million
Jun 13, 12 AM $ 98.89
+0.00%
$ -- $ 623.6 million
Jun 12, 11 PM $ 98.89
+0.00%
$ -- $ 623.6 million
Jun 12, 10 PM $ 98.89
+0.00%
$ -- $ 623.58 million
Jun 12, 9 PM $ 98.89
+0.13%
$ -- $ 623.56 million
Jun 12, 8 PM $ 98.76
+0.00%
$ -- $ 612.92 million
Jun 12, 7 PM $ 98.76
+0.03%
$ -- $ 484.89 million
Jun 12, 6 PM $ 98.73
-0.03%
$ -- $ 399.62 million
Jun 12, 5 PM $ 98.76
+0.01%
$ -- $ 332.04 million
Jun 12, 4 PM $ 98.75
-0.01%
$ -- $ 287.34 million
Jun 12, 3 PM $ 98.76
+0.04%
$ -- $ 224.88 million
Jun 12, 2 PM $ 98.72
+0.09%
$ -- $ 138.9 million
Jun 12, 1 PM $ 98.63
+0.57%
$ -- $ 74.46 million
Jun 12, 12 PM $ 98.07
+0.00%
$ -- $ 308,415
Jun 12, 11 AM $ 98.07
+0.08%
$ -- $ 148,998
Jun 12, 10 AM $ 97.99
-0.92%
$ -- $ 1,090
Jun 12, 9 AM $ 98.9
+0.00%
$ -- $ 991
Jun 12, 8 AM $ 98.9
+0.43%
$ -- $ 793
Jun 12, 7 AM $ 98.48
+0.00%
$ -- $ 704.03 million
Jun 12, 6 AM $ 98.48
+0.00%
$ -- $ 704.03 million
Jun 12, 5 AM $ 98.48
+0.00%
$ -- $ 704.03 million
Jun 12, 4 AM $ 98.48
+0.00%
$ -- $ 704.03 million
Jun 12, 3 AM $ 98.48
+0.00%
$ -- $ 704.03 million
Jun 12, 2 AM $ 98.48
+0.00%
$ -- $ 743.32 million