iShares Core US Aggregate Bond ETF (Reality Tokenized) Historical Data

rAGG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 98.74
+0.00%
$ -- $ 703.58 million
Yesterday, at 11 PM $ 98.75
+0.00%
$ -- $ 703.58 million
Yesterday, at 10 PM $ 98.75
+0.01%
$ -- $ 703.58 million
Yesterday, at 9 PM $ 98.74
+0.03%
$ -- $ 703.58 million
Yesterday, at 8 PM $ 98.71
-0.13%
$ -- $ 703.53 million
Yesterday, at 7 PM $ 98.84
+0.00%
$ -- $ 574.4 million
Yesterday, at 6 PM $ 98.84
-0.02%
$ -- $ 364.58 million
Yesterday, at 5 PM $ 98.86
-0.01%
$ -- $ 308.98 million
Yesterday, at 4 PM $ 98.87
-0.06%
$ -- $ 264.69 million
Yesterday, at 3 PM $ 98.93
-0.01%
$ -- $ 180.53 million
Yesterday, at 2 PM $ 98.94
-0.04%
$ -- $ 116.37 million
Yesterday, at 1 PM $ 98.98
+0.02%
$ -- $ 39.51 million
Yesterday, at 12 PM $ 98.96
+0.00%
$ -- $ 99,728
Yesterday, at 11 AM $ 98.96
+0.52%
$ -- $ 65,952
Yesterday, at 10 AM $ 98.45
-0.44%
$ -- $ 25,965
Yesterday, at 9 AM $ 98.89
+0.00%
$ -- $ 11,725
Yesterday, at 8 AM $ 98.89
-0.06%
$ -- $ 11,527
Yesterday, at 7 AM $ 98.95
+0.02%
$ -- $ 32,376
Yesterday, at 6 AM $ 98.93
+0.00%
$ -- $ 32,079
Yesterday, at 5 AM $ 98.93
-0.09%
$ -- $ 28,320
Yesterday, at 4 AM $ 99.02
+0.03%
$ -- $ 24,362
Yesterday, at 3 AM $ 98.99
+0.01%
$ -- $ 23,768
Yesterday, at 2 AM $ 98.98
-0.02%
$ -- $ 20,402
Yesterday, at 1 AM $ 99
-0.01%
$ -- $ 13,572
Yesterday, at 12 AM $ 99.01
+0.12%
$ -- $ 792
Jun 14, 11 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 10 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 9 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 8 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 7 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 6 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 5 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 4 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 3 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 2 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 1 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 12 PM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 11 AM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 10 AM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 9 AM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 8 AM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 7 AM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 6 AM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 5 AM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 4 AM $ 98.89
+0.00%
$ -- $ 46.88 million
Jun 14, 3 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 14, 2 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 14, 1 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 14, 12 AM $ 98.89
+0.00%
$ -- $ 623.71 million
Jun 13, 11 PM $ 98.89
+0.00%
$ -- $ 623.71 million
Download