Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBO2 Token Historical Data

UBO2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $36.31
+0.98%
$544.63 million $3
Dec 18, 2023 $35.86
+0.59%
$537.89 million $3
Dec 14, 2023 $35.08
+1.46%
$526.24 million $0
Dec 13, 2023 $34.56
+2.98%
$518.39 million $0
Dec 8, 2023 $35.81
+2.69%
$537.11 million $0
Dec 7, 2023 $34.82
+1.36%
$522.35 million $1
Dec 6, 2023 $34.31
+0.42%
$514.72 million $0
Dec 5, 2023 $34.12
+0.11%
$511.8 million $3
Nov 19, 2023 $32.47
-0.29%
$486.98 million $1
Nov 18, 2023 $32.56
+0.92%
$488.45 million $2
Nov 4, 2023 $28.09
+1.55%
$421.35 million $0
Nov 3, 2023 $27.64
+37.05%
$414.67 million $5
Nov 2, 2023 $20.15
+0.10%
$302.19 million $2
Oct 28, 2023 $19.47
+2.31%
$292 million $0.1
Oct 27, 2023 $19.05
-0.35%
$285.78 million $0.1
Oct 26, 2023 $19.13
-18.77%
$286.91 million $0
Oct 25, 2023 $23.52
-99.89%
$352.73 million $5
Download