我的来时路 Historical Data

我的来时路 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000174
-23.29%
$ 17,410 $ 198,364
Dec 1, 7 AM $ 0.0000227
+6.72%
$ 24,372 $ 197,246
Dec 1, 6 AM $ 0.0000205
+1.48%
$ 20,493 $ 193,793
Dec 1, 5 AM $ 0.0000207
+10.67%
$ 20,704 $ 192,061
Dec 1, 4 AM $ 0.0000187
-1.25%
$ 18,666 $ 190,626
Dec 1, 3 AM $ 0.0000192
-15.03%
$ 19,187 $ 191,287
Dec 1, 2 AM $ 0.0000224
-25.88%
$ 22,440 $ 191,265
Dec 1, 1 AM $ 0.0000303
+72.96%
$ 30,318 $ 187,802
Dec 1, 12 AM $ 0.0000148
+14.41%
$ 14,626 $ 187,761
Download