Crowny token Historical Data

CRWNY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000773
-0.51%
$ 628,812 $ 2,170
May 19, 11 PM $ 0.000781
+0.00%
$ 634,895 $ 2,159
May 19, 5 PM $ 0.000858
+0.00%
$ 697,560 $ 819
May 19, 4 PM $ 0.000854
+0.00%
$ 694,447 $ 816
May 19, 3 PM $ 0.000853
-0.52%
$ 693,941 $ 1,291
May 19, 2 PM $ 0.000858
+0.02%
$ 697,564 $ 1,304
May 19, 1 PM $ 0.00085
+0.13%
$ 690,735 $ 1,316
May 19, 12 PM $ 0.000848
+1.46%
$ 689,828 $ 1,329
May 19, 11 AM $ 0.000836
+0.00%
$ 679,924 $ 1,066
May 19, 10 AM $ 0.000836
-0.30%
$ 679,880 $ 1,381
May 19, 9 AM $ 0.000844
-0.38%
$ 686,417 $ 1,299
May 19, 8 AM $ 0.000851
-1.12%
$ 691,676 $ 1,179
May 19, 7 AM $ 0.00086
+0.00%
$ 699,540 $ 1,046
May 19, 6 AM $ 0.000857
+0.00%
$ 696,494 $ 1,040
May 19, 5 AM $ 0.000856
-0.01%
$ 695,791 $ 1,043
May 19, 4 AM $ 0.000856
-0.04%
$ 695,883 $ 1,095
May 19, 3 AM $ 0.000856
+0.04%
$ 696,190 $ 1,095
May 19, 2 AM $ 0.000856
-0.51%
$ 695,883 $ 1,098
May 19, 1 AM $ 0.00086
+0.00%
$ 699,451 $ 1,096
May 19, 12 AM $ 0.00086
+0.01%
$ 699,467 $ 1,096
May 18, 11 PM $ 0.00086
-0.04%
$ 699,366 $ 1,192
May 18, 10 PM $ 0.00086
+0.07%
$ 699,546 $ 1,200
May 18, 9 PM $ 0.00086
+0.00%
$ 698,858 $ 1,208
May 18, 8 PM $ 0.00086
+0.06%
$ 699,171 $ 1,204
May 18, 7 PM $ 0.000859
+0.00%
$ 698,470 $ 1,490
May 18, 5 PM $ 0.000859
+0.00%
$ 698,160 $ 1,484
May 18, 2 PM $ 0.000886
+0.00%
$ 720,483 $ 937
May 18, 12 PM $ 0.000891
+0.00%
$ 724,426 $ 959
May 18, 9 AM $ 0.000908
+0.00%
$ 737,912 $ 578
May 18, 7 AM $ 0.000908
+0.00%
$ 737,912 $ 578
May 18, 4 AM $ 0.000909
+0.00%
$ 739,055 $ 528
May 18, 2 AM $ 0.000909
+0.00%
$ 738,864 $ 541
May 17, 11 PM $ 0.000904
+0.00%
$ 734,657 $ 506
May 17, 9 PM $ 0.000907
+0.00%
$ 737,292 $ 509
May 17, 6 PM $ 0.000887
+0.00%
$ 721,058 $ 183
May 15, 4 PM $ 0.000888
-1.02%
$ 722,393 $ 1,213
May 15, 3 PM $ 0.000898
+0.03%
$ 729,848 $ 1,526
May 15, 2 PM $ 0.000898
-0.09%
$ 729,857 $ 1,508
May 15, 1 PM $ 0.000902
+0.49%
$ 733,255 $ 1,499
May 15, 12 PM $ 0.000897
-0.66%
$ 729,745 $ 1,437
May 15, 11 AM $ 0.000903
+0.55%
$ 734,628 $ 1,417
May 15, 10 AM $ 0.000899
+0.00%
$ 730,594 $ 1,426
May 15, 8 AM $ 0.000904
-0.07%
$ 734,716 $ 1,428
May 15, 5 AM $ 0.0009
-0.50%
$ 731,759 $ 1,423
May 15, 4 AM $ 0.000905
+0.00%
$ 735,472 $ 1,545
May 15, 3 AM $ 0.000905
+0.43%
$ 735,646 $ 1,546
May 15, 2 AM $ 0.0009
+0.00%
$ 731,832 $ 1,557
May 15, 12 AM $ 0.000901
-0.02%
$ 732,544 $ 1,537
May 14, 9 PM $ 0.000904
+0.68%
$ 735,096 $ 1,626
May 14, 8 PM $ 0.000899
-0.16%
$ 730,609 $ 1,583