Crowny token Historical Data

CRWNY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00072
+0.00%
$ 585,608 $ 1,171
May 22, 4 PM $ 0.00072
+0.54%
$ 585,628 $ 1,174
May 22, 3 PM $ 0.000717
-0.01%
$ 582,643 $ 1,196
May 22, 2 PM $ 0.000717
-0.04%
$ 583,096 $ 1,617
May 22, 1 PM $ 0.000717
+0.00%
$ 583,222 $ 1,611
May 22, 12 PM $ 0.000703
+0.58%
$ 571,907 $ 2,650
May 22, 11 AM $ 0.00069
+0.01%
$ 560,890 $ 2,586
May 22, 10 AM $ 0.00069
+0.00%
$ 560,829 $ 2,521
May 22, 9 AM $ 0.00069
+0.00%
$ 560,822 $ 2,529
May 22, 8 AM $ 0.00069
-0.46%
$ 560,829 $ 2,534
May 22, 7 AM $ 0.000692
-2.85%
$ 562,944 $ 2,478
May 22, 6 AM $ 0.000713
-0.07%
$ 579,450 $ 2,071
May 22, 5 AM $ 0.000713
-0.32%
$ 579,829 $ 2,086
May 22, 4 AM $ 0.000713
+0.01%
$ 579,680 $ 2,076
May 22, 3 AM $ 0.000713
+0.50%
$ 579,469 $ 2,074
May 22, 2 AM $ 0.000709
-0.01%
$ 576,575 $ 2,070
May 22, 1 AM $ 0.000709
-0.51%
$ 576,741 $ 2,070
May 22, 12 AM $ 0.000713
+0.00%
$ 579,706 $ 2,087
May 21, 11 PM $ 0.000712
+0.00%
$ 579,317 $ 2,099
May 21, 10 PM $ 0.000713
+0.00%
$ 579,706 $ 2,102
May 21, 9 PM $ 0.000713
+0.00%
$ 579,684 $ 2,189
May 21, 8 PM $ 0.000713
+0.19%
$ 579,687 $ 2,558
May 21, 7 PM $ 0.000712
+0.19%
$ 578,611 $ 2,563
May 21, 6 PM $ 0.00071
+0.01%
$ 577,534 $ 2,523
May 21, 5 PM $ 0.00071
+0.22%
$ 577,410 $ 2,524
May 21, 10 AM $ 0.000804
+0.00%
$ 653,683 $ 750
May 21, 8 AM $ 0.000806
+0.00%
$ 655,611 $ 765
May 21, 5 AM $ 0.000803
+0.00%
$ 652,949 $ 755
May 21, 3 AM $ 0.000808
+0.00%
$ 656,852 $ 827
May 21, 12 AM $ 0.00081
+0.00%
$ 658,881 $ 860
May 20, 10 PM $ 0.00081
+0.00%
$ 658,625 $ 844
May 20, 7 PM $ 0.000782
+0.19%
$ 635,762 $ 831
May 20, 6 PM $ 0.000784
-0.01%
$ 637,821 $ 1,820
May 20, 5 PM $ 0.000784
+0.42%
$ 637,666 $ 1,818
May 20, 4 PM $ 0.00078
-0.51%
$ 634,366 $ 1,816
May 20, 3 PM $ 0.000784
+0.03%
$ 637,280 $ 1,775
May 20, 2 PM $ 0.000783
+0.57%
$ 636,404 $ 1,766
May 20, 1 PM $ 0.000779
-0.47%
$ 633,605 $ 1,755
May 20, 12 PM $ 0.000782
+0.00%
$ 636,011 $ 1,740
May 20, 11 AM $ 0.000782
+0.09%
$ 636,155 $ 2,005
May 20, 10 AM $ 0.000781
+0.00%
$ 634,976 $ 1,974
May 20, 9 AM $ 0.000781
+0.55%
$ 634,812 $ 2,085
May 20, 8 AM $ 0.000776
-0.06%
$ 631,355 $ 2,168
May 20, 7 AM $ 0.000777
+0.00%
$ 631,721 $ 2,290
May 20, 6 AM $ 0.000777
-0.52%
$ 631,540 $ 2,296
May 20, 5 AM $ 0.000781
+0.16%
$ 634,865 $ 2,264
May 20, 4 AM $ 0.000779
+0.06%
$ 633,650 $ 2,246
May 20, 3 AM $ 0.000779
+0.00%
$ 633,026 $ 2,216
May 20, 2 AM $ 0.000779
+0.09%
$ 633,025 $ 2,212
May 20, 1 AM $ 0.000778
+0.06%
$ 632,416 $ 2,203