Crowny token Historical Data

CRWNY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000716
+0.00%
$ 582,308 $ 468
May 26, 8 AM $ 0.000717
+0.00%
$ 582,788 $ 454
May 26, 5 AM $ 0.000716
+0.00%
$ 581,963 $ 452
May 26, 3 AM $ 0.000714
+0.00%
$ 580,632 $ 461
May 26, 12 AM $ 0.000713
+0.00%
$ 579,454 $ 448
May 25, 10 PM $ 0.000713
+0.00%
$ 579,733 $ 459
May 25, 9 PM $ 0.000713
-0.05%
$ 579,383 $ 467
May 25, 8 PM $ 0.000713
-0.22%
$ 579,939 $ 747
May 25, 5 PM $ 0.000715
+0.00%
$ 581,325 $ 711
May 25, 3 PM $ 0.000711
+0.00%
$ 577,848 $ 685
May 25, 2 PM $ 0.000714
+0.00%
$ 580,455 $ 679
May 25, 12 PM $ 0.00071
+0.00%
$ 577,535 $ 716
May 25, 9 AM $ 0.000698
+0.00%
$ 567,916 $ 419
May 25, 7 AM $ 0.000698
+0.00%
$ 567,855 $ 431
May 25, 4 AM $ 0.000694
+0.00%
$ 564,202 $ 416
May 25, 2 AM $ 0.000698
+0.00%
$ 567,558 $ 424
May 24, 11 PM $ 0.0007
+0.00%
$ 569,301 $ 427
May 24, 9 PM $ 0.00071
+0.00%
$ 577,422 $ 411
May 24, 6 PM $ 0.000712
+0.00%
$ 578,971 $ 222
May 24, 4 PM $ 0.000716
+0.00%
$ 581,939 $ 242
May 24, 1 PM $ 0.000711
+0.00%
$ 577,870 $ 826
May 24, 11 AM $ 0.00071
+0.00%
$ 577,645 $ 833
May 24, 8 AM $ 0.000711
+0.00%
$ 578,402 $ 831
May 24, 6 AM $ 0.000713
+0.00%
$ 579,891 $ 890
May 24, 3 AM $ 0.000711
+0.00%
$ 578,034 $ 894
May 24, 1 AM $ 0.000713
+0.00%
$ 579,441 $ 894
May 23, 10 PM $ 0.000713
+0.00%
$ 579,939 $ 892
May 23, 8 PM $ 0.000714
+0.00%
$ 580,145 $ 876
May 23, 7 PM $ 0.000713
+0.00%
$ 579,869 $ 888
May 23, 6 PM $ 0.000712
-0.25%
$ 579,068 $ 1,404
May 23, 3 PM $ 0.000739
+0.00%
$ 600,650 $ 1,323
May 23, 1 PM $ 0.000736
+0.00%
$ 598,289 $ 793
May 23, 12 PM $ 0.000736
-0.06%
$ 598,451 $ 785
May 23, 11 AM $ 0.000737
+0.00%
$ 599,028 $ 1,318
May 23, 10 AM $ 0.000737
+0.42%
$ 598,957 $ 1,318
May 23, 9 AM $ 0.000733
+0.00%
$ 595,743 $ 1,315
May 23, 8 AM $ 0.000733
-0.13%
$ 595,865 $ 1,302
May 23, 7 AM $ 0.000735
-0.07%
$ 597,359 $ 1,291
May 23, 6 AM $ 0.000735
+0.00%
$ 597,800 $ 1,717
May 23, 5 AM $ 0.000735
-0.47%
$ 597,832 $ 1,717
May 23, 4 AM $ 0.000739
+0.00%
$ 601,040 $ 1,716
May 23, 3 AM $ 0.000739
+0.02%
$ 601,040 $ 1,723
May 23, 2 AM $ 0.000739
-0.02%
$ 600,926 $ 1,723
May 23, 1 AM $ 0.000739
+0.45%
$ 600,738 $ 1,720
May 23, 12 AM $ 0.000736
+0.00%
$ 598,267 $ 1,720
May 22, 11 PM $ 0.000739
+0.00%
$ 601,275 $ 1,712
May 22, 10 PM $ 0.000739
-0.05%
$ 601,275 $ 1,706
May 22, 9 PM $ 0.000741
+0.56%
$ 602,206 $ 1,706
May 22, 6 PM $ 0.00072
+0.00%
$ 585,608 $ 1,167
May 22, 5 PM $ 0.00072
+0.00%
$ 585,608 $ 1,171