Crowny token Historical Data

CRWNY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000671
+0.04%
$ 545,530 $ 992
May 30, 2 PM $ 0.000658
+0.00%
$ 534,756 $ 1,252
May 30, 12 PM $ 0.000643
+0.00%
$ 523,207 $ 808
May 30, 9 AM $ 0.000642
+0.00%
$ 521,853 $ 808
May 30, 7 AM $ 0.000642
+0.00%
$ 522,037 $ 797
May 30, 4 AM $ 0.00064
+0.00%
$ 520,531 $ 790
May 30, 2 AM $ 0.000641
+0.00%
$ 521,433 $ 778
May 29, 11 PM $ 0.000642
+0.00%
$ 521,707 $ 733
May 29, 9 PM $ 0.000617
+0.00%
$ 501,473 $ 689
May 29, 6 PM $ 0.000611
+0.00%
$ 497,039 $ 440
May 29, 4 PM $ 0.000611
+0.00%
$ 496,786 $ 471
May 29, 1 PM $ 0.000616
+0.00%
$ 501,001 $ 825
May 29, 11 AM $ 0.000615
+0.00%
$ 500,096 $ 819
May 29, 8 AM $ 0.000619
-0.03%
$ 503,302 $ 845
May 29, 7 AM $ 0.000619
+0.00%
$ 503,459 $ 1,506
May 29, 6 AM $ 0.000617
+0.00%
$ 501,329 $ 1,508
May 29, 5 AM $ 0.000616
+0.00%
$ 500,954 $ 1,506
May 29, 4 AM $ 0.000616
-0.26%
$ 500,954 $ 1,538
May 29, 3 AM $ 0.000618
-0.04%
$ 502,255 $ 1,554
May 29, 2 AM $ 0.000614
+0.00%
$ 499,045 $ 1,564
May 29, 1 AM $ 0.000614
+0.00%
$ 499,406 $ 1,515
May 29, 12 AM $ 0.000614
+0.00%
$ 499,045 $ 1,519
May 28, 11 PM $ 0.000614
-0.41%
$ 499,045 $ 1,576
May 28, 10 PM $ 0.000616
+0.00%
$ 501,230 $ 1,575
May 28, 9 PM $ 0.000613
+0.00%
$ 498,372 $ 2,369
May 28, 8 PM $ 0.000613
-0.45%
$ 498,374 $ 2,362
May 28, 7 PM $ 0.000616
+0.01%
$ 501,157 $ 2,385
May 28, 6 PM $ 0.000613
-0.45%
$ 498,831 $ 2,377
May 28, 5 PM $ 0.000616
+0.02%
$ 500,906 $ 2,374
May 28, 4 PM $ 0.000615
-0.46%
$ 500,003 $ 2,333
May 28, 3 PM $ 0.000642
-0.26%
$ 522,042 $ 2,321
May 28, 2 PM $ 0.000644
+0.23%
$ 523,709 $ 1,896
May 28, 7 AM $ 0.000676
+0.00%
$ 549,660 $ 1,166
May 28, 6 AM $ 0.000676
-0.03%
$ 549,660 $ 1,162
May 28, 5 AM $ 0.000676
+0.44%
$ 549,844 $ 1,162
May 28, 4 AM $ 0.000673
+0.00%
$ 546,867 $ 1,175
May 27, 9 PM $ 0.000713
+0.00%
$ 579,854 $ 279
May 27, 7 PM $ 0.000718
+0.00%
$ 583,819 $ 251
May 27, 4 PM $ 0.000715
+0.00%
$ 581,366 $ 257
May 27, 2 PM $ 0.000709
+0.00%
$ 576,334 $ 171
May 27, 11 AM $ 0.000711
+0.00%
$ 578,147 $ 147
May 27, 9 AM $ 0.000709
+0.00%
$ 576,111 $ 159
May 27, 6 AM $ 0.000713
+0.00%
$ 579,716 $ 156
May 27, 4 AM $ 0.00071
+0.00%
$ 577,081 $ 128
May 27, 1 AM $ 0.000711
+0.00%
$ 578,496 $ 131
May 26, 11 PM $ 0.000712
+0.00%
$ 578,647 $ 157
May 26, 8 PM $ 0.000714
+0.00%
$ 580,740 $ 177
May 26, 6 PM $ 0.000714
+0.00%
$ 580,410 $ 194
May 26, 3 PM $ 0.000713
+0.00%
$ 579,809 $ 196
May 26, 1 PM $ 0.000714
+0.00%
$ 580,817 $ 169