Crowny token Historical Data

CRWNY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000678
+0.06%
$ 551,585 $ 1,084
Jun 2, 2 AM $ 0.000675
-0.05%
$ 548,937 $ 1,082
Jun 2, 1 AM $ 0.000676
-0.50%
$ 549,413 $ 1,059
Jun 2, 12 AM $ 0.000679
+0.00%
$ 551,975 $ 1,053
Jun 1, 11 PM $ 0.000679
+0.50%
$ 552,169 $ 1,054
Jun 1, 10 PM $ 0.000676
-0.04%
$ 549,427 $ 1,104
Jun 1, 9 PM $ 0.000676
-0.25%
$ 549,737 $ 1,537
Jun 1, 8 PM $ 0.000673
+0.00%
$ 547,129 $ 1,535
Jun 1, 7 PM $ 0.000672
+0.00%
$ 546,333 $ 1,486
Jun 1, 6 PM $ 0.000672
+0.22%
$ 546,438 $ 1,438
Jun 1, 5 PM $ 0.000668
+0.13%
$ 542,818 $ 1,355
Jun 1, 4 PM $ 0.000664
+0.04%
$ 540,013 $ 1,293
Jun 1, 3 PM $ 0.000655
-0.39%
$ 532,942 $ 1,239
Jun 1, 2 PM $ 0.000658
+0.32%
$ 534,700 $ 1,165
Jun 1, 1 PM $ 0.000656
+0.17%
$ 533,048 $ 1,129
Jun 1, 12 PM $ 0.000653
+0.38%
$ 530,977 $ 1,055
Jun 1, 11 AM $ 0.000651
+0.44%
$ 528,992 $ 1,003
Jun 1, 10 AM $ 0.000648
+0.45%
$ 526,669 $ 943
Jun 1, 9 AM $ 0.000645
+0.37%
$ 524,166 $ 894
Jun 1, 8 AM $ 0.000642
+0.38%
$ 522,045 $ 841
Jun 1, 7 AM $ 0.00064
+0.75%
$ 520,072 $ 775
Jun 1, 6 AM $ 0.000637
+0.59%
$ 517,734 $ 726
Jun 1, 5 AM $ 0.000633
-0.02%
$ 514,677 $ 1,183
Jun 1, 4 AM $ 0.000635
+0.00%
$ 516,222 $ 1,180
Jun 1, 3 AM $ 0.000635
+0.26%
$ 516,277 $ 1,178
Jun 1, 2 AM $ 0.00063
-0.03%
$ 512,257 $ 1,160
Jun 1, 1 AM $ 0.00063
+0.01%
$ 512,392 $ 1,157
Jun 1, 12 AM $ 0.00063
+0.00%
$ 512,357 $ 1,158
May 31, 11 PM $ 0.00063
+0.00%
$ 512,580 $ 1,157
May 31, 10 PM $ 0.00063
-0.46%
$ 512,570 $ 1,159
May 31, 9 PM $ 0.000654
+0.00%
$ 531,411 $ 1,087
May 31, 8 PM $ 0.000653
+0.52%
$ 531,287 $ 662
May 31, 7 PM $ 0.00065
+0.00%
$ 528,522 $ 656
May 31, 6 PM $ 0.000651
+0.00%
$ 529,039 $ 656
May 31, 5 PM $ 0.00065
-0.03%
$ 528,522 $ 656
May 31, 4 PM $ 0.000652
+0.00%
$ 530,200 $ 654
May 31, 3 PM $ 0.000652
+0.68%
$ 530,200 $ 652
May 31, 2 PM $ 0.000649
-0.46%
$ 527,312 $ 641
May 31, 1 PM $ 0.000649
+0.00%
$ 527,330 $ 633
May 31, 12 PM $ 0.000648
+0.00%
$ 526,969 $ 631
May 31, 11 AM $ 0.000648
+0.00%
$ 526,932 $ 1,098
May 31, 10 AM $ 0.000648
-0.01%
$ 526,932 $ 1,098
May 31, 9 AM $ 0.000648
+0.00%
$ 526,969 $ 1,099
May 31, 1 AM $ 0.000669
-0.03%
$ 544,031 $ 645
May 30, 10 PM $ 0.00067
+0.00%
$ 544,526 $ 668
May 30, 9 PM $ 0.000669
-0.28%
$ 544,051 $ 671
May 30, 8 PM $ 0.000671
+0.00%
$ 545,298 $ 961
May 30, 7 PM $ 0.000671
-0.05%
$ 545,299 $ 961
May 30, 6 PM $ 0.000671
+0.01%
$ 545,570 $ 990
May 30, 5 PM $ 0.000671
+0.04%
$ 545,530 $ 992