Crowny token Historical Data

CRWNY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00075
+0.00%
$ 609,679 $ 999
Dec 20, 7 AM $ 0.000756
+0.00%
$ 614,649 $ 950
Dec 20, 5 AM $ 0.000748
+0.00%
$ 608,516 $ 1,079
Dec 20, 2 AM $ 0.000747
+0.00%
$ 607,118 $ 1,152
Dec 20, 12 AM $ 0.00075
+0.00%
$ 609,893 $ 1,188
Dec 19, 9 PM $ 0.000749
+0.00%
$ 608,871 $ 817
Dec 19, 7 PM $ 0.00076
+0.00%
$ 618,076 $ 821
Dec 19, 4 PM $ 0.000757
+0.00%
$ 615,267 $ 1,098
Dec 19, 2 PM $ 0.000759
+0.00%
$ 616,827 $ 1,174
Dec 19, 11 AM $ 0.000761
+0.00%
$ 618,500 $ 1,246
Dec 19, 9 AM $ 0.000755
+0.00%
$ 613,957 $ 1,230
Dec 19, 6 AM $ 0.000757
+0.00%
$ 615,566 $ 1,163
Dec 19, 4 AM $ 0.000753
+0.00%
$ 612,406 $ 1,182
Dec 19, 1 AM $ 0.000751
+0.00%
$ 610,460 $ 1,104
Dec 18, 11 PM $ 0.000751
+0.00%
$ 610,321 $ 968
Dec 18, 8 PM $ 0.000757
+0.00%
$ 615,757 $ 922
Dec 18, 6 PM $ 0.000759
+0.00%
$ 617,281 $ 808
Dec 18, 3 PM $ 0.000764
+0.00%
$ 620,892 $ 787
Dec 18, 1 PM $ 0.000761
+0.00%
$ 618,768 $ 618
Dec 18, 10 AM $ 0.000761
+0.00%
$ 619,038 $ 612
Dec 18, 8 AM $ 0.000761
+0.00%
$ 619,125 $ 613
Dec 18, 5 AM $ 0.000758
+0.00%
$ 616,727 $ 623
Dec 18, 3 AM $ 0.00076
+0.00%
$ 618,327 $ 637
Dec 18, 12 AM $ 0.000754
+0.00%
$ 613,330 $ 641
Dec 17, 10 PM $ 0.000758
+0.00%
$ 616,068 $ 700
Dec 17, 7 PM $ 0.000763
+0.00%
$ 620,582 $ 916
Dec 17, 5 PM $ 0.000764
+0.00%
$ 620,945 $ 830
Dec 17, 2 PM $ 0.00076
+0.00%
$ 617,611 $ 776
Dec 17, 12 PM $ 0.000759
+0.00%
$ 616,915 $ 939
Dec 17, 9 AM $ 0.00076
+0.00%
$ 617,550 $ 932
Dec 17, 7 AM $ 0.000756
+0.00%
$ 614,421 $ 911
Dec 17, 4 AM $ 0.000756
+0.00%
$ 614,527 $ 891
Dec 17, 2 AM $ 0.000758
+0.00%
$ 615,940 $ 854
Dec 16, 11 PM $ 0.000754
+0.00%
$ 612,840 $ 1,133
Dec 16, 9 PM $ 0.000754
+0.00%
$ 613,475 $ 1,360
Dec 16, 6 PM $ 0.000755
+0.00%
$ 614,287 $ 1,905
Dec 16, 4 PM $ 0.000756
+0.00%
$ 614,465 $ 2,605
Dec 16, 1 PM $ 0.00075
+0.00%
$ 610,168 $ 2,573
Dec 16, 11 AM $ 0.000752
+0.00%
$ 611,500 $ 2,621
Dec 16, 8 AM $ 0.000748
+0.00%
$ 608,411 $ 2,596
Dec 16, 6 AM $ 0.000753
+0.00%
$ 612,513 $ 2,583
Dec 16, 3 AM $ 0.000752
+0.00%
$ 611,333 $ 2,602
Dec 16, 1 AM $ 0.000748
+0.00%
$ 608,095 $ 443
Dec 15, 5 PM $ 0.000796
+0.00%
$ 647,413 $ 2,053
Dec 15, 3 PM $ 0.000769
+0.00%
$ 625,557 $ 1,858
Dec 15, 12 PM $ 0.000777
+0.00%
$ 632,014 $ 1,823
Dec 15, 10 AM $ 0.000772
+0.00%
$ 627,606 $ 1,834
Dec 15, 7 AM $ 0.000766
+0.00%
$ 623,017 $ 1,849
Dec 15, 5 AM $ 0.000776
+0.00%
$ 631,057 $ 263
Dec 14, 9 PM $ 0.000728
+0.00%
$ 591,644 $ 265