Crowny token Historical Data

CRWNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000637
+0.07%
$ 517,875 $ 1,654
Jun 6, 5 AM $ 0.000636
+0.52%
$ 516,727 $ 1,655
Jun 6, 4 AM $ 0.000633
-0.11%
$ 515,095 $ 1,625
Jun 6, 3 AM $ 0.000634
-0.17%
$ 515,510 $ 1,647
Jun 6, 2 AM $ 0.000635
-0.31%
$ 516,614 $ 1,657
Jun 6, 1 AM $ 0.000637
-0.25%
$ 518,250 $ 1,651
Jun 5, 10 PM $ 0.000644
+0.00%
$ 523,886 $ 1,443
Jun 5, 8 PM $ 0.000636
+0.00%
$ 516,991 $ 1,236
Jun 5, 5 PM $ 0.000634
+0.00%
$ 515,741 $ 942
Jun 5, 3 PM $ 0.00064
+0.00%
$ 520,360 $ 814
Jun 5, 12 PM $ 0.000641
+0.00%
$ 521,118 $ 721
Jun 5, 10 AM $ 0.000649
+0.00%
$ 527,800 $ 600
Jun 5, 7 AM $ 0.000652
+0.00%
$ 530,537 $ 612
Jun 5, 5 AM $ 0.000654
+0.00%
$ 531,951 $ 479
Jun 5, 2 AM $ 0.000648
+0.00%
$ 527,288 $ 511
Jun 5, 12 AM $ 0.000652
+0.00%
$ 530,187 $ 659
Jun 4, 9 PM $ 0.000649
+0.00%
$ 527,644 $ 693
Jun 4, 7 PM $ 0.000653
+0.00%
$ 531,125 $ 697
Jun 4, 4 PM $ 0.00065
+0.00%
$ 528,561 $ 689
Jun 4, 2 PM $ 0.00065
+0.00%
$ 528,862 $ 737
Jun 4, 11 AM $ 0.000646
+0.00%
$ 525,136 $ 675
Jun 4, 9 AM $ 0.000647
+0.00%
$ 525,868 $ 961
Jun 4, 6 AM $ 0.000651
+0.00%
$ 529,309 $ 936
Jun 4, 4 AM $ 0.000651
+0.00%
$ 529,121 $ 925
Jun 4, 1 AM $ 0.000645
+0.00%
$ 524,707 $ 783
Jun 3, 11 PM $ 0.000647
+0.00%
$ 526,205 $ 770
Jun 3, 8 PM $ 0.000647
-0.05%
$ 526,128 $ 757
Jun 3, 7 PM $ 0.000648
+0.05%
$ 526,528 $ 1,191
Jun 3, 6 PM $ 0.000646
+0.00%
$ 525,440 $ 1,199
Jun 3, 4 PM $ 0.00065
+0.00%
$ 528,572 $ 1,191
Jun 3, 3 PM $ 0.00065
+0.74%
$ 528,457 $ 1,152
Jun 3, 2 PM $ 0.000647
-0.35%
$ 525,775 $ 1,226
Jun 3, 1 PM $ 0.000649
+0.00%
$ 527,944 $ 1,239
Jun 3, 11 AM $ 0.000654
+0.00%
$ 532,060 $ 1,221
Jun 3, 8 AM $ 0.000663
+0.00%
$ 538,972 $ 903
Jun 3, 6 AM $ 0.000661
+0.00%
$ 537,710 $ 919
Jun 3, 3 AM $ 0.000657
+0.00%
$ 533,896 $ 831
Jun 3, 1 AM $ 0.00066
+0.00%
$ 536,568 $ 884
Jun 2, 10 PM $ 0.000658
+0.00%
$ 535,148 $ 799
Jun 2, 8 PM $ 0.000664
+0.00%
$ 539,779 $ 830
Jun 2, 5 PM $ 0.000678
+0.00%
$ 550,989 $ 502
Jun 2, 3 PM $ 0.000678
+0.00%
$ 551,369 $ 658
Jun 2, 12 PM $ 0.000676
+0.00%
$ 549,677 $ 718
Jun 2, 10 AM $ 0.000677
+0.00%
$ 550,310 $ 893
Jun 2, 9 AM $ 0.000677
-0.09%
$ 550,068 $ 893
Jun 2, 8 AM $ 0.000677
-0.08%
$ 550,544 $ 956
Jun 2, 7 AM $ 0.000678
+0.01%
$ 550,986 $ 1,002
Jun 2, 6 AM $ 0.000678
-0.04%
$ 550,925 $ 1,046
Jun 2, 5 AM $ 0.000678
-0.25%
$ 551,082 $ 1,082
Jun 2, 4 AM $ 0.00068
+0.00%
$ 552,968 $ 1,080