Crowny token Historical Data

CRWNY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000615
+0.00%
$ 500,278 $ 224
Jun 9, 12 PM $ 0.000618
+0.00%
$ 502,620 $ 221
Jun 9, 9 AM $ 0.000617
+0.00%
$ 501,562 $ 330
Jun 9, 7 AM $ 0.000617
+0.00%
$ 501,627 $ 343
Jun 9, 4 AM $ 0.000618
+0.00%
$ 502,778 $ 343
Jun 9, 2 AM $ 0.000621
+0.00%
$ 504,970 $ 345
Jun 8, 11 PM $ 0.000617
+0.00%
$ 501,517 $ 329
Jun 8, 9 PM $ 0.000615
+0.00%
$ 499,868 $ 411
Jun 8, 6 PM $ 0.000619
+0.00%
$ 503,622 $ 446
Jun 8, 4 PM $ 0.000619
+0.00%
$ 503,576 $ 434
Jun 8, 1 PM $ 0.000617
+0.00%
$ 501,417 $ 448
Jun 8, 11 AM $ 0.000609
+0.00%
$ 495,165 $ 431
Jun 8, 8 AM $ 0.000608
+0.00%
$ 494,516 $ 334
Jun 8, 6 AM $ 0.000605
+0.00%
$ 492,054 $ 316
Jun 8, 3 AM $ 0.000609
+0.00%
$ 494,837 $ 309
Jun 8, 1 AM $ 0.000609
+0.00%
$ 494,800 $ 325
Jun 7, 10 PM $ 0.000609
+0.00%
$ 495,047 $ 294
Jun 7, 8 PM $ 0.000606
+0.00%
$ 492,446 $ 524
Jun 7, 5 PM $ 0.000609
+0.00%
$ 494,806 $ 503
Jun 7, 3 PM $ 0.000606
+0.00%
$ 492,419 $ 525
Jun 7, 12 PM $ 0.000605
+0.00%
$ 491,756 $ 507
Jun 7, 10 AM $ 0.000607
+0.00%
$ 493,749 $ 551
Jun 7, 9 AM $ 0.000608
-0.24%
$ 494,093 $ 546
Jun 7, 8 AM $ 0.000609
+0.00%
$ 495,014 $ 879
Jun 7, 7 AM $ 0.000609
-0.08%
$ 495,016 $ 879
Jun 7, 6 AM $ 0.000609
+0.00%
$ 494,875 $ 926
Jun 7, 5 AM $ 0.000608
+0.01%
$ 494,765 $ 931
Jun 7, 4 AM $ 0.000609
+0.16%
$ 494,969 $ 973
Jun 7, 3 AM $ 0.000608
+0.00%
$ 494,185 $ 1,041
Jun 7, 2 AM $ 0.000608
-0.14%
$ 494,193 $ 1,056
Jun 7, 1 AM $ 0.000608
+0.10%
$ 494,014 $ 1,069
Jun 7, 12 AM $ 0.000607
+0.00%
$ 493,652 $ 1,042
Jun 6, 11 PM $ 0.000607
-0.03%
$ 493,353 $ 1,062
Jun 6, 10 PM $ 0.000607
+0.00%
$ 493,481 $ 1,260
Jun 6, 9 PM $ 0.000607
-0.93%
$ 493,465 $ 1,265
Jun 6, 8 PM $ 0.000613
-0.85%
$ 498,034 $ 1,409
Jun 6, 7 PM $ 0.000617
+0.00%
$ 501,966 $ 1,277
Jun 6, 6 PM $ 0.000618
+0.02%
$ 502,325 $ 1,320
Jun 6, 5 PM $ 0.00062
+0.00%
$ 504,248 $ 1,555
Jun 6, 4 PM $ 0.00062
+0.37%
$ 504,293 $ 1,564
Jun 6, 3 PM $ 0.000618
-0.31%
$ 502,641 $ 1,726
Jun 6, 2 PM $ 0.00062
+0.00%
$ 504,203 $ 1,733
Jun 6, 1 PM $ 0.000621
+0.04%
$ 505,329 $ 1,783
Jun 6, 12 PM $ 0.000621
+0.14%
$ 505,113 $ 1,798
Jun 6, 11 AM $ 0.00062
+0.52%
$ 504,321 $ 1,802
Jun 6, 10 AM $ 0.000618
-0.58%
$ 502,163 $ 1,769
Jun 6, 9 AM $ 0.000625
-1.82%
$ 507,889 $ 1,874
Jun 6, 8 AM $ 0.000637
+0.04%
$ 518,127 $ 1,563
Jun 6, 7 AM $ 0.000637
-0.01%
$ 517,940 $ 1,628
Jun 6, 6 AM $ 0.000637
+0.07%
$ 517,875 $ 1,654