Crowny token Historical Data

CRWNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00116
+6.40%
$ 946,914 $ 1,911
Mar 6, 2026 $ 0.00109
-7.43%
$ 890,276 $ 2,762
Mar 5, 2026 $ 0.00118
-2.98%
$ 961,681 $ 1,200
Mar 4, 2026 $ 0.00122
+0.62%
$ 988,081 $ 1,046
Mar 3, 2026 $ 0.00121
+0.82%
$ 983,288 $ 1,191
Mar 2, 2026 $ 0.00119
-0.73%
$ 970,133 $ 1,091
Mar 1, 2026 $ 0.0012
-6.54%
$ 978,012 $ 2,230
Feb 28, 2026 $ 0.00128
+1.07%
$ 1.04 million $ 3,060
Feb 27, 2026 $ 0.00126
+0.93%
$ 1.03 million $ 982
Feb 26, 2026 $ 0.00126
-2.04%
$ 1.03 million $ 720
Feb 25, 2026 $ 0.00129
-3.35%
$ 1.05 million $ 1,412
Feb 24, 2026 $ 0.00133
-0.49%
$ 1.08 million $ 1,553
Feb 23, 2026 $ 0.00134
+3.17%
$ 1.09 million $ 1,798
Feb 22, 2026 $ 0.00131
-0.15%
$ 1.06 million $ 146
Feb 21, 2026 $ 0.00132
-0.98%
$ 1.07 million $ 440
Feb 20, 2026 $ 0.00132
-0.38%
$ -- $ 2,045
Feb 19, 2026 $ 0.00132
+5.35%
$ 1.08 million $ 2,185
Feb 18, 2026 $ 0.00126
+0.66%
$ 1.02 million $ 2,340
Feb 17, 2026 $ 0.00124
+2.63%
$ 1.01 million $ 5,112
Feb 16, 2026 $ 0.00121
-0.88%
$ 987,311 $ 680
Feb 15, 2026 $ 0.00123
-1.65%
$ 999,442 $ 867
Feb 14, 2026 $ 0.00125
+9.84%
$ 1.02 million $ 4,709
Feb 13, 2026 $ 0.00114
-3.87%
$ 924,604 $ 2,558
Feb 12, 2026 $ 0.00125
+3.05%
$ 1.01 million $ 4,194
Feb 11, 2026 $ 0.00121
-10.67%
$ 983,730 $ 5,617
Feb 10, 2026 $ 0.00135
+1.09%
$ 1.1 million $ 643
Feb 9, 2026 $ 0.00133
+6.92%
$ 1.08 million $ 4,658
Feb 8, 2026 $ 0.00125
-2.35%
$ 1.02 million $ 1,516
Feb 7, 2026 $ 0.00128
-9.46%
$ 1.04 million $ 2,693
Feb 6, 2026 $ 0.0014
+11.15%
$ 1.14 million $ 4,505
Feb 5, 2026 $ 0.00126
-11.09%
$ 1.03 million $ 5,870
Feb 4, 2026 $ 0.00143
-7.70%
$ 1.16 million $ 2,635
Feb 3, 2026 $ 0.00155
+2.11%
$ 1.26 million $ 3,371
Feb 2, 2026 $ 0.0015
-0.90%
$ 1.22 million $ 3,513
Feb 1, 2026 $ 0.0014
-3.37%
$ 1.14 million $ 2,300
Jan 31, 2026 $ 0.00145
-6.85%
$ 1.18 million $ 5,238
Jan 30, 2026 $ 0.00156
+22.12%
$ 1.27 million $ 5,230
Jan 29, 2026 $ 0.00129
-2.47%
$ 1.05 million $ 1,959
Jan 28, 2026 $ 0.00132
-4.00%
$ 1.07 million $ 2,363
Jan 27, 2026 $ 0.00137
-1.00%
$ 1.12 million $ 696
Jan 26, 2026 $ 0.0014
-7.59%
$ 1.14 million $ 2,303
Jan 25, 2026 $ 0.00151
-1.82%
$ 1.23 million $ 1,098
Jan 24, 2026 $ 0.00154
-4.46%
$ 1.26 million $ 1,338
Jan 23, 2026 $ 0.00169
-3.30%
$ 1.37 million $ 1,779
Jan 22, 2026 $ 0.00174
+9.40%
$ 1.42 million $ 3,000
Jan 21, 2026 $ 0.00162
-1.22%
$ 1.32 million $ 3,852
Jan 20, 2026 $ 0.00164
-3.37%
$ 1.33 million $ 3,619
Jan 14, 2026 $ 0.00155
+1.10%
$ -- $ 3,415
Jan 13, 2026 $ 0.00145
+3.48%
$ 1.18 million $ 4,475
Jan 12, 2026 $ 0.0014
+6.92%
$ 1.14 million $ 2,509