Crowny token Historical Data

CRWNY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00107
+0.00%
$ 873,825 $ 1,735
Mar 12, 4 AM $ 0.00107
-0.01%
$ 873,559 $ 1,744
Mar 12, 3 AM $ 0.00107
+0.00%
$ 873,852 $ 1,739
Mar 12, 2 AM $ 0.00107
+0.31%
$ 873,956 $ 1,742
Mar 12, 1 AM $ 0.00107
-0.03%
$ 871,254 $ 1,735
Mar 12, 12 AM $ 0.00107
+0.00%
$ 871,474 $ 1,733
Mar 11, 11 PM $ 0.00107
-0.07%
$ 871,443 $ 1,725
Mar 11, 10 PM $ 0.00107
+0.76%
$ 869,423 $ 1,701
Mar 11, 7 PM $ 0.00106
+0.16%
$ 864,490 $ 1,549
Mar 11, 6 PM $ 0.00106
+0.61%
$ 863,034 $ 1,866
Mar 11, 5 PM $ 0.00106
+0.04%
$ 861,152 $ 2,057
Mar 11, 4 PM $ 0.00106
+0.51%
$ 860,333 $ 2,056
Mar 11, 3 PM $ 0.00105
-0.51%
$ 856,890 $ 2,577
Mar 11, 2 PM $ 0.00106
+0.44%
$ 861,090 $ 2,585
Mar 11, 1 PM $ 0.00105
-0.35%
$ 857,099 $ 2,597
Mar 11, 6 AM $ 0.00112
+0.00%
$ 913,392 $ 1,516
Mar 11, 3 AM $ 0.00112
+0.00%
$ 913,207 $ 1,516
Mar 11, 1 AM $ 0.00112
+0.00%
$ 910,584 $ 1,512
Mar 10, 10 PM $ 0.00112
+0.00%
$ 910,584 $ 1,547
Mar 10, 8 PM $ 0.00112
+0.00%
$ 914,147 $ 1,522
Mar 10, 5 PM $ 0.00111
+0.00%
$ 899,712 $ 1,081
Mar 10, 3 PM $ 0.00114
+0.00%
$ 930,396 $ 708
Mar 10, 12 PM $ 0.00114
+0.00%
$ 929,547 $ 1,215
Mar 10, 10 AM $ 0.00115
+0.00%
$ 932,776 $ 1,284
Mar 10, 7 AM $ 0.00114
+0.00%
$ 925,746 $ 1,220
Mar 10, 5 AM $ 0.00114
-0.04%
$ -- $ 1,266
Mar 10, 2 AM $ 0.00114
+0.00%
$ 928,702 $ 1,305
Mar 10, 12 AM $ 0.00113
+0.00%
$ 920,444 $ 1,336
Mar 9, 9 PM $ 0.00114
+0.00%
$ 925,853 $ 1,368
Mar 9, 7 PM $ 0.00114
+0.00%
$ 925,071 $ 1,394
Mar 9, 4 PM $ 0.00113
+0.00%
$ 921,638 $ 1,396
Mar 9, 2 PM $ 0.00118
+0.00%
$ 959,836 $ 622
Mar 9, 11 AM $ 0.00118
+0.00%
$ 958,630 $ 623
Mar 9, 9 AM $ 0.00118
+0.00%
$ 960,286 $ 605
Mar 9, 6 AM $ 0.00118
+0.00%
$ 955,490 $ 572
Mar 9, 4 AM $ 0.00117
+0.00%
$ 954,765 $ 562
Mar 9, 1 AM $ 0.00117
+0.00%
$ 951,041 $ 512
Mar 8, 11 PM $ 0.00117
+0.00%
$ 955,064 $ 494
Mar 8, 8 PM $ 0.00118
+0.00%
$ 955,990 $ 431
Mar 8, 6 PM $ 0.00118
+0.00%
$ 956,873 $ 397
Mar 8, 3 PM $ 0.00117
+0.00%
$ 951,265 $ 326
Mar 8, 1 PM $ 0.00117
+0.00%
$ 951,533 $ 759
Mar 8, 10 AM $ 0.00118
+0.00%
$ 957,363 $ 716
Mar 8, 8 AM $ 0.00117
+0.00%
$ 953,217 $ 689
Mar 8, 5 AM $ 0.00117
+0.00%
$ 952,962 $ 699
Mar 8, 3 AM $ 0.00117
-0.02%
$ 948,650 $ 683
Mar 8, 2 AM $ 0.00117
+0.66%
$ 952,519 $ 776
Mar 8, 1 AM $ 0.00116
-0.02%
$ 946,365 $ 1,890
Mar 8, 12 AM $ 0.00116
-0.02%
$ 946,751 $ 1,882
Mar 7, 11 PM $ 0.00116
-0.04%
$ 946,914 $ 1,911