Crowny token Historical Data

CRWNY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00132
+0.00%
$ 1.07 million $ 269
Apr 9, 2 PM $ 0.00131
+0.00%
$ 1.07 million $ 205
Apr 9, 12 PM $ 0.00131
+0.00%
$ 1.07 million $ 234
Apr 9, 9 AM $ 0.00132
+0.00%
$ 1.07 million $ 250
Apr 9, 7 AM $ 0.00132
+0.00%
$ 1.07 million $ 272
Apr 9, 4 AM $ 0.00132
+0.00%
$ 1.07 million $ 281
Apr 9, 2 AM $ 0.00131
+0.00%
$ 1.06 million $ 294
Apr 8, 11 PM $ 0.00131
+0.00%
$ 1.07 million $ 342
Apr 8, 9 PM $ 0.00132
+0.00%
$ 1.07 million $ 619
Apr 8, 6 PM $ 0.00131
+0.00%
$ 1.06 million $ 573
Apr 8, 4 PM $ 0.00131
+0.00%
$ 1.06 million $ 642
Apr 8, 1 PM $ 0.00132
+0.00%
$ 1.07 million $ 661
Apr 8, 11 AM $ 0.00131
+0.00%
$ 1.06 million $ 712
Apr 8, 8 AM $ 0.00131
+0.00%
$ 1.07 million $ 724
Apr 8, 6 AM $ 0.00131
+0.00%
$ 1.06 million $ 694
Apr 8, 3 AM $ 0.00131
+0.00%
$ 1.06 million $ 697
Apr 8, 1 AM $ 0.00131
+0.00%
$ 1.06 million $ 742
Apr 7, 10 PM $ 0.00132
+0.00%
$ 1.07 million $ 663
Apr 7, 8 PM $ 0.00131
+0.00%
$ 1.06 million $ 509
Apr 7, 5 PM $ 0.0013
+0.00%
$ 1.06 million $ 462
Apr 7, 3 PM $ 0.0013
+0.00%
$ 1.05 million $ 430
Apr 7, 12 PM $ 0.0013
+0.00%
$ 1.06 million $ 353
Apr 7, 10 AM $ 0.0013
+0.00%
$ 1.06 million $ 340
Apr 7, 7 AM $ 0.00129
+0.00%
$ 1.05 million $ 405
Apr 7, 5 AM $ 0.0013
+0.00%
$ 1.06 million $ 401
Apr 7, 2 AM $ 0.00129
+0.00%
$ 1.05 million $ 458
Apr 7, 12 AM $ 0.0013
+0.00%
$ 1.06 million $ 440
Apr 6, 9 PM $ 0.0013
+0.00%
$ 1.06 million $ 441
Apr 6, 7 PM $ 0.00129
+0.00%
$ 1.05 million $ 429
Apr 6, 4 PM $ 0.0013
+0.00%
$ 1.05 million $ 414
Apr 6, 2 PM $ 0.00129
+0.00%
$ 1.05 million $ 440
Apr 6, 11 AM $ 0.0013
+0.00%
$ 1.06 million $ 510
Apr 6, 9 AM $ 0.0013
+0.00%
$ 1.06 million $ 509
Apr 6, 6 AM $ 0.00129
+0.00%
$ 1.05 million $ 478
Apr 6, 4 AM $ 0.00129
+0.00%
$ 1.05 million $ 520
Apr 6, 1 AM $ 0.00129
+0.00%
$ 1.05 million $ 461
Apr 5, 10 PM $ 0.0013
+0.00%
$ 1.06 million $ 405
Apr 5, 8 PM $ 0.00129
+0.00%
$ 1.05 million $ 404
Apr 5, 5 PM $ 0.00129
+0.00%
$ 1.05 million $ 404
Apr 5, 3 PM $ 0.00129
+0.00%
$ 1.05 million $ 399
Apr 5, 12 PM $ 0.00129
+0.00%
$ 1.05 million $ 533
Apr 5, 10 AM $ 0.00129
+0.00%
$ 1.05 million $ 623
Apr 5, 7 AM $ 0.00128
+0.00%
$ 1.04 million $ 636
Apr 5, 5 AM $ 0.00129
+0.00%
$ 1.05 million $ 650
Apr 5, 2 AM $ 0.00129
-0.02%
$ 1.05 million $ 637
Apr 5, 1 AM $ 0.00129
-0.01%
$ 1.05 million $ 2,041
Apr 5, 12 AM $ 0.00129
-0.05%
$ 1.05 million $ 2,033
Apr 4, 11 PM $ 0.00129
-0.02%
$ 1.05 million $ 2,087
Apr 4, 10 PM $ 0.00129
+0.00%
$ 1.05 million $ 2,084
Apr 4, 9 PM $ 0.00129
-0.20%
$ 1.05 million $ 2,092