Crowny token Historical Data

CRWNY Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000936
-0.06%
$ 761,372 $ 4,501
May 1, 12 AM $ 0.00091
-0.30%
$ 739,851 $ 4,400
Apr 30, 11 PM $ 0.000912
+0.52%
$ 741,274 $ 4,031
Apr 30, 10 PM $ 0.000907
-0.31%
$ 737,369 $ 4,004
Apr 30, 9 PM $ 0.000886
-3.86%
$ 720,303 $ 3,793
Apr 30, 8 PM $ 0.000924
+0.00%
$ 751,575 $ 1,984
Apr 30, 7 PM $ 0.000924
+0.38%
$ 751,575 $ 2,025
Apr 30, 6 PM $ 0.000921
-0.01%
$ 748,718 $ 1,994
Apr 30, 5 PM $ 0.000922
+0.00%
$ 749,578 $ 2,228
Apr 30, 4 PM $ 0.000922
+0.07%
$ 749,449 $ 2,247
Apr 30, 3 PM $ 0.000917
+0.09%
$ 745,609 $ 2,242
Apr 30, 2 PM $ 0.000916
-2.88%
$ 744,966 $ 2,397
Apr 30, 10 AM $ 0.001
+0.00%
$ 815,852 $ 1,571
Apr 30, 8 AM $ 0.00102
+0.00%
$ 826,728 $ 1,458
Apr 30, 5 AM $ 0.00101
+0.00%
$ 825,245 $ 1,521
Apr 30, 3 AM $ 0.00101
+0.00%
$ 819,544 $ 1,553
Apr 30, 12 AM $ 0.00101
+0.00%
$ 819,381 $ 1,450
Apr 29, 10 PM $ 0.00102
+0.00%
$ 825,556 $ 1,394
Apr 29, 7 PM $ 0.00101
+0.00%
$ 823,228 $ 1,337
Apr 29, 5 PM $ 0.00102
+0.00%
$ 830,245 $ 1,058
Apr 29, 2 PM $ 0.00103
+0.00%
$ 836,207 $ 1,000
Apr 29, 12 PM $ 0.00104
+0.00%
$ 846,782 $ 578
Apr 29, 9 AM $ 0.00104
+0.00%
$ 843,157 $ 539
Apr 29, 7 AM $ 0.00103
+0.00%
$ 839,384 $ 552
Apr 29, 4 AM $ 0.00104
+0.00%
$ 841,678 $ 472
Apr 29, 2 AM $ 0.00103
+0.00%
$ 838,023 $ 476
Apr 28, 11 PM $ 0.00103
+0.00%
$ 840,107 $ 475
Apr 28, 9 PM $ 0.00103
+0.00%
$ 834,778 $ 524
Apr 28, 6 PM $ 0.00103
+0.00%
$ 838,221 $ 1,000
Apr 28, 4 PM $ 0.00103
+0.00%
$ 836,875 $ 1,120
Apr 28, 1 PM $ 0.00103
+0.00%
$ 834,620 $ 1,202
Apr 28, 11 AM $ 0.00103
+0.00%
$ 840,929 $ 1,053
Apr 28, 10 AM $ 0.00103
+0.18%
$ 841,331 $ 1,037
Apr 28, 9 AM $ 0.00103
+0.02%
$ 839,787 $ 1,292
Apr 28, 8 AM $ 0.00103
+0.06%
$ 839,134 $ 1,288
Apr 28, 7 AM $ 0.00103
+0.00%
$ 838,051 $ 1,296
Apr 28, 6 AM $ 0.00103
+0.00%
$ 837,768 $ 1,315
Apr 28, 5 AM $ 0.00103
+0.53%
$ 838,051 $ 1,323
Apr 28, 4 AM $ 0.00103
-0.04%
$ 833,592 $ 1,387
Apr 28, 3 AM $ 0.00103
-0.01%
$ 833,939 $ 1,402
Apr 28, 2 AM $ 0.00103
+0.00%
$ 834,257 $ 1,446
Apr 28, 1 AM $ 0.00103
-0.37%
$ 834,893 $ 1,454
Apr 28, 12 AM $ 0.00103
+0.07%
$ 839,261 $ 1,484
Apr 27, 11 PM $ 0.00103
+0.05%
$ 838,292 $ 1,588
Apr 27, 10 PM $ 0.00103
-0.03%
$ 837,782 $ 1,851
Apr 27, 9 PM $ 0.00103
+0.02%
$ 837,940 $ 1,997
Apr 27, 8 PM $ 0.00106
-0.01%
$ 861,601 $ 1,997
Apr 27, 7 PM $ 0.00106
-0.02%
$ 862,040 $ 1,525
Apr 27, 6 PM $ 0.00106
-0.02%
$ 862,176 $ 1,538
Apr 27, 5 PM $ 0.00106
-0.43%
$ 862,903 $ 1,538