Crowny token Historical Data

CRWNY Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000948
+0.00%
$ 770,683 $ 405
May 4, 5 PM $ 0.000953
+0.00%
$ 774,798 $ 352
May 4, 3 PM $ 0.000949
+0.00%
$ 771,762 $ 367
May 4, 12 PM $ 0.000951
+0.00%
$ 773,040 $ 378
May 4, 10 AM $ 0.000951
+0.00%
$ 773,056 $ 563
May 4, 7 AM $ 0.000952
+0.00%
$ 774,408 $ 566
May 4, 5 AM $ 0.000955
+0.00%
$ 776,655 $ 556
May 4, 2 AM $ 0.000952
+0.00%
$ 774,132 $ 490
May 4, 12 AM $ 0.000947
+0.00%
$ 770,336 $ 445
May 3, 9 PM $ 0.000949
+0.00%
$ 771,566 $ 431
May 3, 7 PM $ 0.000948
+0.00%
$ 770,672 $ 483
May 3, 4 PM $ 0.000944
+0.00%
$ 767,688 $ 475
May 3, 2 PM $ 0.00095
+0.00%
$ 772,512 $ 488
May 3, 11 AM $ 0.000955
+0.00%
$ 776,844 $ 375
May 3, 9 AM $ 0.000959
+0.00%
$ 779,864 $ 611
May 3, 6 AM $ 0.000956
+0.00%
$ 777,630 $ 587
May 3, 4 AM $ 0.000955
+0.00%
$ 776,713 $ 585
May 3, 1 AM $ 0.000954
+0.00%
$ 776,048 $ 659
May 2, 11 PM $ 0.000962
+0.00%
$ 782,515 $ 678
May 2, 8 PM $ 0.00096
+0.00%
$ 780,739 $ 716
May 2, 6 PM $ 0.000958
+0.00%
$ 778,861 $ 680
May 2, 3 PM $ 0.000955
+0.00%
$ 776,784 $ 684
May 2, 1 PM $ 0.000965
+0.00%
$ 784,499 $ 657
May 2, 10 AM $ 0.000944
+0.00%
$ 767,735 $ 747
May 2, 8 AM $ 0.000944
+0.00%
$ 767,733 $ 546
May 2, 5 AM $ 0.000941
+0.00%
$ 765,152 $ 614
May 2, 3 AM $ 0.000939
+0.00%
$ 763,686 $ 678
May 2, 12 AM $ 0.000942
+0.00%
$ 765,788 $ 786
May 1, 10 PM $ 0.000947
+0.00%
$ 769,881 $ 1,297
May 1, 9 PM $ 0.000947
+0.06%
$ 769,957 $ 1,326
May 1, 8 PM $ 0.000946
+0.00%
$ 768,985 $ 2,227
May 1, 7 PM $ 0.000946
+0.03%
$ 768,893 $ 3,259
May 1, 6 PM $ 0.000945
+0.00%
$ 768,633 $ 3,305
May 1, 5 PM $ 0.000945
+0.00%
$ 768,312 $ 3,303
May 1, 4 PM $ 0.000945
+0.00%
$ 768,312 $ 3,303
May 1, 3 PM $ 0.000944
+0.01%
$ 767,953 $ 3,290
May 1, 2 PM $ 0.000941
-0.14%
$ 764,768 $ 3,293
May 1, 1 PM $ 0.000942
+0.03%
$ 765,532 $ 3,266
May 1, 12 PM $ 0.000942
-0.03%
$ 765,735 $ 3,596
May 1, 11 AM $ 0.000945
+0.45%
$ 768,234 $ 3,841
May 1, 10 AM $ 0.000945
+0.03%
$ 768,556 $ 4,499
May 1, 9 AM $ 0.000945
+0.47%
$ 768,136 $ 4,514
May 1, 8 AM $ 0.000939
-0.51%
$ 763,703 $ 4,595
May 1, 7 AM $ 0.000943
+0.47%
$ 766,501 $ 4,575
May 1, 6 AM $ 0.000943
-0.07%
$ 766,421 $ 4,550
May 1, 5 AM $ 0.000941
+0.46%
$ 765,166 $ 4,512
May 1, 4 AM $ 0.000937
-0.07%
$ 762,071 $ 4,493
May 1, 3 AM $ 0.000938
+0.14%
$ 762,994 $ 4,425
May 1, 2 AM $ 0.000932
-0.44%
$ 757,993 $ 4,497
May 1, 1 AM $ 0.000936
-0.06%
$ 761,372 $ 4,501