Crowny token Historical Data

CRWNY Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000938
+0.00%
$ 762,907 $ 448
May 10, 2 AM $ 0.00093
+0.00%
$ 755,812 $ 413
May 10, 12 AM $ 0.000931
+0.00%
$ 756,959 $ 429
May 9, 9 PM $ 0.000935
+0.00%
$ 760,329 $ 416
May 9, 7 PM $ 0.000935
+0.00%
$ 760,102 $ 474
May 9, 4 PM $ 0.000934
+0.00%
$ 759,654 $ 541
May 9, 2 PM $ 0.000934
+0.00%
$ 759,741 $ 564
May 9, 11 AM $ 0.000927
+0.00%
$ 753,521 $ 518
May 9, 9 AM $ 0.000929
+0.00%
$ 755,204 $ 923
May 9, 6 AM $ 0.000934
+0.00%
$ 759,603 $ 1,112
May 9, 4 AM $ 0.00093
+0.00%
$ 756,326 $ 1,478
May 9, 1 AM $ 0.000929
+0.00%
$ 755,358 $ 1,467
May 8, 11 PM $ 0.000926
+0.00%
$ 753,145 $ 1,438
May 8, 8 PM $ 0.000926
+0.17%
$ 753,145 $ 1,453
May 8, 2 PM $ 0.000915
+0.28%
$ 743,913 $ 1,366
May 8, 11 AM $ 0.000916
+0.00%
$ 745,072 $ 1,446
May 8, 9 AM $ 0.000942
+0.00%
$ 766,215 $ 1,009
May 8, 6 AM $ 0.000952
+0.00%
$ 773,941 $ 1,020
May 8, 4 AM $ 0.00097
+0.00%
$ 788,508 $ 382
May 8, 1 AM $ 0.000971
+0.00%
$ 789,692 $ 322
May 7, 11 PM $ 0.000973
+0.00%
$ 790,771 $ 345
May 7, 8 PM $ 0.000977
+0.00%
$ 794,595 $ 328
May 7, 6 PM $ 0.000969
+0.00%
$ 788,024 $ 357
May 7, 3 PM $ 0.000973
+0.00%
$ 790,742 $ 348
May 7, 1 PM $ 0.000973
+0.00%
$ 790,990 $ 476
May 7, 10 AM $ 0.000967
+0.00%
$ 785,931 $ 408
May 7, 8 AM $ 0.000969
+0.00%
$ 788,096 $ 528
May 7, 5 AM $ 0.000968
+0.00%
$ 786,770 $ 503
May 7, 3 AM $ 0.000964
+0.00%
$ 784,100 $ 576
May 7, 12 AM $ 0.000968
+0.00%
$ 786,844 $ 977
May 6, 10 PM $ 0.000967
+0.00%
$ 786,438 $ 981
May 6, 7 PM $ 0.000964
+0.00%
$ 783,642 $ 937
May 6, 5 PM $ 0.000965
+0.00%
$ 784,901 $ 941
May 6, 2 PM $ 0.000962
+0.00%
$ 782,515 $ 936
May 6, 12 PM $ 0.00097
+0.00%
$ 788,850 $ 1,235
May 6, 9 AM $ 0.000967
+0.00%
$ 786,491 $ 1,239
May 6, 7 AM $ 0.000958
+0.00%
$ 778,972 $ 1,097
May 6, 4 AM $ 0.00096
+0.00%
$ 780,667 $ 1,117
May 6, 2 AM $ 0.000938
+0.00%
$ 763,050 $ 1,022
May 5, 11 PM $ 0.000934
+0.00%
$ 759,695 $ 664
May 5, 9 PM $ 0.000934
+0.00%
$ 759,315 $ 642
May 5, 6 PM $ 0.000932
+0.00%
$ 757,901 $ 702
May 5, 4 PM $ 0.000935
+0.00%
$ 760,469 $ 682
May 5, 1 PM $ 0.000961
+0.00%
$ 781,066 $ 299
May 5, 11 AM $ 0.000957
+0.00%
$ 778,047 $ 253
May 5, 8 AM $ 0.000955
+0.00%
$ 776,155 $ 286
May 5, 6 AM $ 0.000954
+0.00%
$ 775,895 $ 309
May 5, 3 AM $ 0.000957
+0.00%
$ 777,835 $ 332
May 5, 1 AM $ 0.000949
+0.00%
$ 771,275 $ 357
May 4, 10 PM $ 0.000956
+0.00%
$ 777,070 $ 402