Crowny token Historical Data

CRWNY Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000899
-0.16%
$ 730,609 $ 1,583
May 14, 5 PM $ 0.000867
+0.00%
$ 704,850 $ 1,705
May 14, 3 PM $ 0.000897
+0.00%
$ 729,379 $ 597
May 14, 12 PM $ 0.000899
+0.00%
$ 730,760 $ 681
May 14, 10 AM $ 0.000898
+0.00%
$ 730,230 $ 729
May 14, 7 AM $ 0.0009
+0.00%
$ 731,848 $ 809
May 14, 5 AM $ 0.000904
+0.00%
$ 735,230 $ 1,296
May 14, 2 AM $ 0.000898
+0.00%
$ 730,105 $ 1,221
May 14, 12 AM $ 0.000903
+0.00%
$ 734,232 $ 1,242
May 13, 9 PM $ 0.000898
+0.00%
$ 730,237 $ 1,841
May 13, 7 PM $ 0.000904
+0.00%
$ 735,218 $ 1,859
May 13, 6 PM $ 0.000901
+0.10%
$ 732,201 $ 1,859
May 13, 5 PM $ 0.000903
+0.01%
$ 734,050 $ 2,306
May 13, 4 PM $ 0.000899
-0.06%
$ 730,822 $ 2,255
May 13, 3 PM $ 0.000899
-0.09%
$ 731,330 $ 2,623
May 13, 2 PM $ 0.0009
-0.09%
$ 731,971 $ 2,635
May 13, 1 PM $ 0.000904
+0.02%
$ 734,946 $ 2,624
May 13, 12 PM $ 0.000899
-0.09%
$ 731,224 $ 2,591
May 13, 11 AM $ 0.0009
-0.04%
$ 731,749 $ 2,508
May 13, 10 AM $ 0.000901
-0.50%
$ 732,201 $ 2,506
May 13, 8 AM $ 0.000909
+0.00%
$ 738,795 $ 2,570
May 13, 5 AM $ 0.000945
+0.00%
$ 768,248 $ 2,002
May 13, 3 AM $ 0.000945
+0.00%
$ 768,153 $ 2,077
May 13, 12 AM $ 0.000939
+0.00%
$ 763,804 $ 2,110
May 12, 10 PM $ 0.000928
+0.00%
$ 754,267 $ 2,107
May 12, 7 PM $ 0.000904
+0.00%
$ 734,693 $ 1,354
May 12, 5 PM $ 0.000931
+0.00%
$ 757,378 $ 812
May 12, 2 PM $ 0.000954
+0.00%
$ 776,022 $ 441
May 12, 12 PM $ 0.000949
+0.00%
$ 771,849 $ 472
May 12, 9 AM $ 0.000945
+0.00%
$ 768,277 $ 318
May 12, 7 AM $ 0.000949
+0.00%
$ 771,431 $ 315
May 12, 4 AM $ 0.000943
+0.00%
$ 766,415 $ 281
May 12, 2 AM $ 0.000943
+0.00%
$ 767,063 $ 278
May 11, 11 PM $ 0.000945
+0.00%
$ 768,467 $ 289
May 11, 9 PM $ 0.00095
+0.00%
$ 772,269 $ 361
May 11, 6 PM $ 0.000945
+0.00%
$ 768,464 $ 508
May 11, 4 PM $ 0.000949
+0.00%
$ 771,390 $ 568
May 11, 1 PM $ 0.000947
+0.00%
$ 770,122 $ 518
May 11, 11 AM $ 0.000945
+0.00%
$ 768,704 $ 480
May 11, 8 AM $ 0.000941
+0.00%
$ 765,080 $ 471
May 11, 6 AM $ 0.000946
+0.00%
$ 768,856 $ 501
May 11, 3 AM $ 0.000941
+0.00%
$ 765,037 $ 526
May 11, 1 AM $ 0.000942
+0.00%
$ 766,275 $ 520
May 10, 10 PM $ 0.000947
+0.00%
$ 770,325 $ 499
May 10, 8 PM $ 0.000946
+0.00%
$ 768,850 $ 363
May 10, 5 PM $ 0.000941
+0.00%
$ 765,186 $ 271
May 10, 3 PM $ 0.000935
+0.00%
$ 760,318 $ 226
May 10, 12 PM $ 0.000935
+0.00%
$ 760,435 $ 279
May 10, 10 AM $ 0.00094
+0.00%
$ 764,374 $ 299
May 10, 7 AM $ 0.000939
+0.00%
$ 763,372 $ 320