Crowny token Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000517
+0.00%
$ 420,692 $ 679
12:16 PM $ 0.000519
+0.00%
$ 421,860 $ 682
9:46 AM $ 0.00052
+0.00%
$ 422,713 $ 701
7:16 AM $ 0.000517
+0.00%
$ 420,766 $ 693
4:46 AM $ 0.000517
+0.00%
$ 420,143 $ 631
2:16 AM $ 0.000517
+0.00%
$ 420,402 $ 624
11:46 PM $ 0.000515
+0.00%
$ 419,010 $ 638
11:16 PM $ 0.000515
+0.00%
$ 418,937 $ 638
10:50 PM $ 0.000515
+0.00%
$ 419,171 $ 1,147
10:46 PM $ 0.000516
+0.00%
$ 419,171 $ 1,221
10:16 PM $ 0.000516
+0.00%
$ 419,293 $ 1,210
9:46 PM $ 0.000516
+0.00%
$ 419,391 $ 1,225
9:16 PM $ 0.000516
+0.00%
$ 419,515 $ 1,239
8:46 PM $ 0.000516
+0.00%
$ 419,515 $ 1,239
8:20 PM $ 0.000516
+0.00%
$ 419,502 $ 1,239
8:16 PM $ 0.000516
+0.00%
$ 419,502 $ 1,263
7:46 PM $ 0.000519
+0.00%
$ 421,618 $ 1,277
7:16 PM $ 0.000519
+0.00%
$ 421,618 $ 1,273
6:46 PM $ 0.000519
+0.00%
$ 421,885 $ 1,274
6:16 PM $ 0.00052
+0.00%
$ 422,836 $ 1,432
5:50 PM $ 0.00052
+0.00%
$ 426,653 $ 1,511
5:46 PM $ 0.000525
+0.00%
$ 426,653 $ 1,439
5:16 PM $ 0.000528
+0.00%
$ 429,171 $ 1,432
4:46 PM $ 0.000548
+0.00%
$ 445,937 $ 1,420
4:16 PM $ 0.00054
+0.00%
$ 439,217 $ 1,408
3:46 PM $ 0.00054
+0.00%
$ 438,784 $ 1,269
3:20 PM $ 0.00054
+0.00%
$ 438,859 $ 1,259
3:16 PM $ 0.00054
+0.00%
$ 438,859 $ 1,254
Download