Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 AM $0.0961
-0.81%
$3.17 million $478,683
Mar 5, 10 AM $0.0969
+0.94%
$3.19 million $470,030
Mar 5, 9 AM $0.096
-0.11%
$3.16 million $486,578
Mar 5, 8 AM $0.0961
+0.10%
$3.16 million $490,199
Mar 5, 7 AM $0.096
-0.73%
$3.16 million $492,964
Mar 5, 6 AM $0.0966
-0.58%
$3.18 million $517,280
Mar 5, 5 AM $0.0972
-0.70%
$3.2 million $530,276
Mar 5, 4 AM $0.0979
+0.77%
$3.22 million $533,062
Mar 5, 3 AM $0.0971
+0.32%
$3.2 million $553,540
Mar 5, 2 AM $0.0968
-0.47%
$3.19 million $628,043
Mar 5, 1 AM $0.0972
+0.01%
$3.2 million $619,366
Mar 5, 12 AM $0.0972
-0.42%
$3.2 million $608,591
Mar 4, 11 PM $0.0976
-0.85%
$3.22 million $605,001
Mar 4, 10 PM $0.0982
-0.42%
$3.24 million $585,168
Mar 4, 9 PM $0.0986
-0.18%
$3.25 million $575,583
Mar 4, 8 PM $0.0996
-0.01%
$3.28 million $561,447
Mar 4, 7 PM $0.0994
-0.18%
$3.27 million $571,494
Mar 4, 6 PM $0.0996
+0.34%
$3.28 million $579,119
Mar 4, 5 PM $0.0998
-0.09%
$3.29 million $577,418
Mar 4, 4 PM $0.099
-0.87%
$-- $536,579
Mar 4, 1 PM $0.0999
+0.46%
$3.29 million $502,170
Mar 4, 12 PM $0.0994
-0.89%
$3.28 million $503,216
Mar 4, 11 AM $0.0994
-0.26%
$3.27 million $512,571
Mar 4, 9 AM $0.0993
-0.42%
$3.27 million $506,307
Mar 4, 8 AM $0.0996
-0.13%
$3.28 million $499,042
Mar 4, 7 AM $0.0997
+0.34%
$3.29 million $494,410
Mar 4, 6 AM $0.0994
+0.17%
$3.28 million $481,303
Mar 4, 5 AM $0.0993
-0.48%
$3.27 million $452,819
Mar 4, 4 AM $0.0997
-0.82%
$3.29 million $458,981
Mar 4, 3 AM $0.101
-0.27%
$3.31 million $461,490
Mar 4, 2 AM $0.101
-0.19%
$3.32 million $522,257
Mar 4, 1 AM $0.101
-0.07%
$3.33 million $560,153
Mar 4, 12 AM $0.101
+0.73%
$3.33 million $605,173
Mar 3, 11 PM $0.1
-0.71%
$3.31 million $651,471
Mar 3, 10 PM $0.101
+0.04%
$3.33 million $651,851
Mar 3, 9 PM $0.101
-0.04%
$3.33 million $652,527
Mar 3, 8 PM $0.101
-0.38%
$3.33 million $642,888
Mar 3, 7 PM $0.102
-0.32%
$3.35 million $622,886
Mar 3, 6 PM $0.102
+0.90%
$3.36 million $606,149
Mar 3, 5 PM $0.101
+0.02%
$3.33 million $600,319
Mar 3, 4 PM $0.101
+0.01%
$3.33 million $603,569
Mar 3, 3 PM $0.101
-0.35%
$3.33 million $636,000
Mar 3, 2 PM $0.101
-1.47%
$3.32 million $661,608
Mar 3, 1 PM $0.102
+0.54%
$3.37 million $670,493
Mar 3, 12 PM $0.102
+0.21%
$3.35 million $688,650
Mar 3, 11 AM $0.101
+0.13%
$3.34 million $666,170
Mar 3, 10 AM $0.101
-0.03%
$3.34 million $644,702
Mar 3, 9 AM $0.102
+0.01%
$3.34 million $638,828
Mar 3, 8 AM $0.102
-0.10%
$3.34 million $651,044
Mar 3, 7 AM $0.102
+0.10%
$3.35 million $655,277