Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $0.096
-0.08%
$3.16 million $694,238
Mar 7, 11 AM $0.0961
+0.12%
$3.17 million $681,307
Mar 7, 10 AM $0.096
-0.11%
$3.16 million $674,667
Mar 7, 9 AM $0.0961
+0.10%
$3.17 million $671,444
Mar 7, 8 AM $0.096
+0.08%
$3.16 million $668,218
Mar 7, 7 AM $0.096
+0.23%
$3.16 million $663,150
Mar 7, 6 AM $0.0958
+0.00%
$3.16 million $661,018
Mar 7, 5 AM $0.0958
-0.08%
$3.16 million $658,698
Mar 7, 4 AM $0.0958
+0.02%
$3.16 million $655,079
Mar 7, 3 AM $0.0958
-0.28%
$3.16 million $644,762
Mar 7, 2 AM $0.0961
-0.01%
$3.16 million $709,277
Mar 7, 1 AM $0.0961
+0.03%
$3.17 million $696,604
Mar 7, 12 AM $0.0961
+0.25%
$3.17 million $679,061
Mar 6, 11 PM $0.0959
-0.17%
$3.16 million $662,612
Mar 6, 10 PM $0.0962
+0.27%
$3.17 million $644,245
Mar 6, 9 PM $0.096
+0.17%
$3.16 million $624,570
Mar 6, 8 PM $0.0958
+0.04%
$3.16 million $604,792
Mar 6, 7 PM $0.0958
-0.01%
$3.16 million $589,030
Mar 6, 6 PM $0.0958
+0.09%
$3.16 million $574,160
Mar 6, 5 PM $0.0958
+0.07%
$3.16 million $560,138
Mar 6, 4 PM $0.0957
-0.05%
$3.15 million $547,391
Mar 6, 3 PM $0.0958
+0.11%
$3.16 million $531,775
Mar 6, 2 PM $0.0956
-0.04%
$3.15 million $518,107
Mar 6, 1 PM $0.0957
-0.03%
$3.15 million $505,322
Mar 6, 12 PM $0.0958
-0.44%
$3.15 million $493,564
Mar 6, 11 AM $0.0962
-0.16%
$3.17 million $490,212
Mar 6, 10 AM $0.0963
-0.07%
$3.17 million $485,091
Mar 6, 9 AM $0.0964
-0.12%
$3.18 million $474,800
Mar 6, 8 AM $0.0965
-0.01%
$3.18 million $460,363
Mar 6, 7 AM $0.0966
+0.24%
$3.18 million $447,541
Mar 6, 6 AM $0.0963
+0.08%
$3.17 million $434,060
Mar 6, 5 AM $0.0963
+0.11%
$3.17 million $420,658
Mar 6, 4 AM $0.0962
-0.34%
$3.17 million $407,984
Mar 6, 3 AM $0.0965
-0.10%
$3.18 million $400,437
Mar 6, 2 AM $0.0966
+0.09%
$3.18 million $462,801
Mar 6, 1 AM $0.0965
+0.29%
$3.18 million $462,713
Mar 6, 12 AM $0.0962
+0.00%
$3.17 million $462,042
Mar 5, 11 PM $0.0962
-0.38%
$3.17 million $459,721
Mar 5, 10 PM $0.0965
+0.04%
$3.18 million $460,626
Mar 5, 9 PM $0.0965
-0.09%
$3.18 million $459,343
Mar 5, 8 PM $0.0966
+0.26%
$3.18 million $463,680
Mar 5, 7 PM $0.0966
+0.27%
$3.18 million $457,524
Mar 5, 6 PM $0.0964
+0.31%
$3.17 million $451,895
Mar 5, 5 PM $0.0961
-0.77%
$3.17 million $454,280
Mar 5, 4 PM $0.0969
+0.63%
$3.19 million $470,802
Mar 5, 3 PM $0.0961
-0.86%
$3.17 million $483,829
Mar 5, 2 PM $0.097
+0.38%
$3.19 million $492,489
Mar 5, 1 PM $0.0966
-0.37%
$3.18 million $493,278
Mar 5, 12 PM $0.097
+0.45%
$3.19 million $485,441
Mar 5, 11 AM $0.0961
-0.81%
$3.17 million $478,683