Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $0.0997
+0.03%
$3.29 million $697,112
Mar 9, 1 PM $0.0998
+0.04%
$3.29 million $694,444
Mar 9, 12 PM $0.0997
+0.15%
$3.28 million $691,808
Mar 9, 11 AM $0.0995
+0.07%
$3.28 million $688,898
Mar 9, 10 AM $0.0995
-0.03%
$3.28 million $683,501
Mar 9, 9 AM $0.0995
-0.14%
$3.28 million $680,721
Mar 9, 8 AM $0.0996
+0.11%
$3.28 million $679,682
Mar 9, 7 AM $0.0995
-0.04%
$3.28 million $680,798
Mar 9, 6 AM $0.0995
-0.12%
$3.28 million $678,858
Mar 9, 5 AM $0.0997
+0.06%
$3.28 million $677,152
Mar 9, 4 AM $0.0996
+0.06%
$3.28 million $672,557
Mar 9, 3 AM $0.0996
-0.15%
$3.28 million $666,335
Mar 9, 2 AM $0.0997
+0.30%
$3.29 million $743,104
Mar 9, 1 AM $0.0995
+0.09%
$3.28 million $738,801
Mar 9, 12 AM $0.0994
+0.12%
$3.27 million $733,958
Mar 8, 11 PM $0.0992
-0.10%
$3.27 million $730,998
Mar 8, 10 PM $0.0993
-0.02%
$3.27 million $726,694
Mar 8, 9 PM $0.0993
-0.22%
$3.27 million $720,681
Mar 8, 8 PM $0.0996
-0.05%
$3.28 million $713,804
Mar 8, 7 PM $0.0996
+0.93%
$3.28 million $712,627
Mar 8, 6 PM $0.0987
+0.02%
$3.25 million $705,247
Mar 8, 5 PM $0.0986
+0.04%
$3.25 million $700,697
Mar 8, 4 PM $0.0986
-0.07%
$3.25 million $694,582
Mar 8, 3 PM $0.0987
+0.52%
$3.25 million $693,585
Mar 8, 2 PM $0.0982
+0.08%
$3.23 million $689,329
Mar 8, 1 PM $0.0981
+0.00%
$3.23 million $687,850
Mar 8, 12 PM $0.0981
-0.05%
$3.23 million $686,846
Mar 8, 11 AM $0.0982
-0.25%
$3.23 million $684,807
Mar 8, 10 AM $0.0983
-0.03%
$3.24 million $687,608
Mar 8, 9 AM $0.0984
-0.18%
$3.24 million $684,869
Mar 8, 8 AM $0.0985
+0.14%
$3.25 million $680,957
Mar 8, 7 AM $0.0984
+0.03%
$3.24 million $678,769
Mar 8, 6 AM $0.0984
+0.05%
$3.24 million $676,713
Mar 8, 5 AM $0.0983
+0.39%
$3.24 million $672,345
Mar 8, 4 AM $0.0979
-0.10%
$3.23 million $668,966
Mar 8, 3 AM $0.098
+0.04%
$3.23 million $666,196
Mar 8, 2 AM $0.098
-0.19%
$3.23 million $762,885
Mar 8, 1 AM $0.0982
+0.21%
$3.23 million $752,339
Mar 8, 12 AM $0.098
-0.05%
$3.23 million $749,180
Mar 7, 11 PM $0.098
+0.63%
$3.23 million $745,038
Mar 7, 10 PM $0.0974
+0.37%
$3.21 million $737,005
Mar 7, 9 PM $0.097
+0.05%
$3.2 million $730,386
Mar 7, 8 PM $0.097
+0.34%
$3.2 million $725,337
Mar 7, 7 PM $0.0967
-0.01%
$3.18 million $715,048
Mar 7, 6 PM $0.0967
-0.16%
$3.18 million $710,565
Mar 7, 5 PM $0.0969
+0.39%
$3.19 million $706,505
Mar 7, 4 PM $0.0965
+0.14%
$3.18 million $703,935
Mar 7, 3 PM $0.0964
+0.00%
$3.18 million $700,792
Mar 7, 2 PM $0.0964
+0.55%
$3.18 million $699,446
Mar 7, 1 PM $0.0959
-0.12%
$3.16 million $696,380