Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $0.0893
+0.04%
$2.94 million $487,945
Mar 11, 2 PM $0.0893
+0.02%
$2.94 million $493,968
Mar 11, 1 PM $0.0893
+0.02%
$2.94 million $501,293
Mar 11, 12 PM $0.0892
-5.97%
$2.94 million $507,012
Mar 11, 11 AM $0.0949
-5.12%
$3.13 million $506,651
Mar 11, 10 AM $0.1
+0.00%
$3.29 million $505,412
Mar 11, 9 AM $0.1
+0.74%
$3.29 million $526,521
Mar 11, 8 AM $0.0993
-0.12%
$3.27 million $542,568
Mar 11, 7 AM $0.0994
-0.22%
$3.27 million $548,710
Mar 11, 6 AM $0.0996
+0.43%
$3.28 million $556,466
Mar 11, 5 AM $0.0993
-0.31%
$3.27 million $561,773
Mar 11, 4 AM $0.0996
+0.46%
$3.28 million $569,873
Mar 11, 3 AM $0.0991
-0.28%
$3.27 million $580,772
Mar 11, 2 AM $0.0994
-0.14%
$3.27 million $645,669
Mar 11, 1 AM $0.0995
-0.03%
$3.28 million $652,120
Mar 11, 12 AM $0.0996
+0.06%
$3.28 million $659,556
Mar 10, 11 PM $0.0995
+0.23%
$3.28 million $664,972
Mar 10, 10 PM $0.0993
-0.02%
$3.27 million $671,902
Mar 10, 9 PM $0.0993
-0.07%
$3.27 million $677,299
Mar 10, 8 PM $0.0994
+0.09%
$3.27 million $681,120
Mar 10, 7 PM $0.0993
-0.04%
$3.27 million $685,597
Mar 10, 6 PM $0.0993
-0.29%
$3.27 million $682,622
Mar 10, 5 PM $0.0996
-0.05%
$3.28 million $680,408
Mar 10, 4 PM $0.0996
-0.05%
$3.28 million $678,978
Mar 10, 3 PM $0.0997
-0.11%
$3.28 million $676,206
Mar 10, 2 PM $0.0998
+0.50%
$3.29 million $673,912
Mar 10, 1 PM $0.0993
+0.11%
$3.27 million $668,475
Mar 10, 12 PM $0.0992
-0.31%
$3.27 million $665,208
Mar 10, 11 AM $0.0995
-0.09%
$3.28 million $664,737
Mar 10, 10 AM $0.0996
-0.12%
$3.28 million $661,586
Mar 10, 9 AM $0.0998
+0.06%
$3.29 million $659,583
Mar 10, 8 AM $0.0997
-0.07%
$3.28 million $655,650
Mar 10, 7 AM $0.0998
+0.29%
$3.29 million $650,319
Mar 10, 6 AM $0.0995
+0.01%
$3.28 million $646,858
Mar 10, 5 AM $0.0995
-0.09%
$3.28 million $643,899
Mar 10, 4 AM $0.0996
+0.14%
$3.28 million $641,794
Mar 10, 3 AM $0.0995
-0.27%
$3.28 million $640,532
Mar 10, 2 AM $0.0997
-0.10%
$3.28 million $717,981
Mar 10, 1 AM $0.0998
+0.04%
$3.29 million $715,773
Mar 10, 12 AM $0.0997
+0.52%
$3.29 million $712,675
Mar 9, 11 PM $0.0992
-0.11%
$3.27 million $710,160
Mar 9, 10 PM $0.0993
-0.22%
$3.27 million $707,038
Mar 9, 9 PM $0.0995
+0.04%
$3.28 million $705,707
Mar 9, 8 PM $0.0996
-0.03%
$3.28 million $706,494
Mar 9, 7 PM $0.0996
+0.36%
$3.28 million $704,560
Mar 9, 6 PM $0.0992
-0.20%
$3.27 million $702,929
Mar 9, 5 PM $0.0994
-0.21%
$3.27 million $701,252
Mar 9, 4 PM $0.0996
-0.01%
$3.28 million $699,867
Mar 9, 3 PM $0.0997
-0.09%
$3.28 million $698,520
Mar 9, 2 PM $0.0997
+0.03%
$3.29 million $697,112