Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 PM $0.0895
+0.12%
$2.95 million $462,838
Mar 13, 3 PM $0.0894
-0.27%
$2.94 million $457,671
Mar 13, 2 PM $0.0896
-0.32%
$2.95 million $454,601
Mar 13, 1 PM $0.0899
-0.02%
$2.96 million $448,973
Mar 13, 12 PM $0.0899
+0.21%
$2.96 million $441,018
Mar 13, 11 AM $0.0898
-0.04%
$2.96 million $437,687
Mar 13, 10 AM $0.0898
-0.08%
$2.96 million $433,501
Mar 13, 9 AM $0.0898
+0.11%
$2.96 million $429,335
Mar 13, 8 AM $0.0897
-0.10%
$2.96 million $422,967
Mar 13, 7 AM $0.0898
+0.17%
$2.96 million $417,757
Mar 13, 6 AM $0.0897
-0.15%
$2.95 million $414,947
Mar 13, 5 AM $0.0898
+0.15%
$2.96 million $410,975
Mar 13, 4 AM $0.0897
+0.02%
$2.95 million $406,927
Mar 13, 3 AM $0.0896
-0.01%
$2.95 million $404,765
Mar 13, 2 AM $0.0896
-0.05%
$2.95 million $464,199
Mar 13, 1 AM $0.0897
-0.09%
$2.95 million $460,556
Mar 13, 12 AM $0.0897
+0.00%
$2.96 million $452,005
Mar 12, 11 PM $0.0897
-0.01%
$2.96 million $440,495
Mar 12, 10 PM $0.0898
+0.04%
$2.96 million $437,436
Mar 12, 9 PM $0.0897
+0.11%
$2.96 million $434,936
Mar 12, 8 PM $0.0897
-0.10%
$2.95 million $430,557
Mar 12, 7 PM $0.0897
+0.48%
$2.96 million $426,639
Mar 12, 6 PM $0.0893
+0.10%
$2.94 million $420,928
Mar 12, 5 PM $0.0892
-0.04%
$2.94 million $418,138
Mar 12, 4 PM $0.0892
+0.03%
$2.94 million $415,409
Mar 12, 3 PM $0.0892
-0.01%
$2.94 million $413,169
Mar 12, 2 PM $0.0892
+0.00%
$2.94 million $410,088
Mar 12, 1 PM $0.0892
-0.01%
$2.94 million $410,085
Mar 12, 12 PM $0.0892
-0.06%
$2.94 million $413,025
Mar 12, 11 AM $0.0893
+0.08%
$2.94 million $401,751
Mar 12, 10 AM $0.0892
-0.17%
$2.94 million $390,364
Mar 12, 9 AM $0.0893
+0.06%
$2.94 million $374,850
Mar 12, 8 AM $0.0892
+0.00%
$2.94 million $365,505
Mar 12, 7 AM $0.0892
-0.16%
$2.94 million $366,381
Mar 12, 6 AM $0.0893
+0.02%
$2.94 million $365,258
Mar 12, 5 AM $0.0892
+0.00%
$2.94 million $365,720
Mar 12, 4 AM $0.0892
-0.01%
$2.94 million $365,332
Mar 12, 3 AM $0.0892
+0.01%
$2.94 million $363,234
Mar 12, 2 AM $0.0892
-0.14%
$2.94 million $455,518
Mar 12, 1 AM $0.0893
+0.11%
$2.94 million $453,442
Mar 12, 12 AM $0.0892
-0.01%
$2.94 million $457,102
Mar 11, 11 PM $0.0893
-0.08%
$2.94 million $463,349
Mar 11, 10 PM $0.0894
+0.03%
$2.94 million $460,487
Mar 11, 9 PM $0.0893
-0.01%
$2.94 million $458,107
Mar 11, 8 PM $0.0893
+0.05%
$2.94 million $460,568
Mar 11, 7 PM $0.0893
+0.13%
$2.94 million $461,690
Mar 11, 6 PM $0.0892
-0.04%
$2.94 million $468,777
Mar 11, 5 PM $0.0892
-0.08%
$2.94 million $475,843
Mar 11, 4 PM $0.0892
-0.10%
$2.94 million $482,440
Mar 11, 3 PM $0.0893
+0.04%
$2.94 million $487,945