Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 5 PM $0.0901
+0.80%
$2.97 million $827,416
Mar 15, 4 PM $0.0894
-0.07%
$2.95 million $738,682
Mar 15, 3 PM $0.0895
-0.17%
$2.95 million $673,635
Mar 15, 2 PM $0.0896
+0.14%
$2.95 million $605,859
Mar 15, 1 PM $0.0895
-0.04%
$2.95 million $533,182
Mar 15, 12 PM $0.0895
-0.35%
$2.95 million $513,703
Mar 15, 11 AM $0.0899
+0.08%
$2.96 million $492,589
Mar 15, 10 AM $0.0898
-0.13%
$2.96 million $472,874
Mar 15, 9 AM $0.0899
-0.05%
$2.96 million $461,592
Mar 15, 8 AM $0.0899
+0.39%
$2.96 million $449,243
Mar 15, 7 AM $0.0894
-0.19%
$2.95 million $439,692
Mar 15, 6 AM $0.0896
-0.22%
$2.95 million $431,790
Mar 15, 5 AM $0.0898
-0.27%
$2.96 million $432,978
Mar 15, 4 AM $0.09
+0.40%
$2.97 million $426,029
Mar 15, 3 AM $0.0897
-0.30%
$2.95 million $425,447
Mar 15, 2 AM $0.0899
+0.00%
$2.96 million $480,140
Mar 15, 1 AM $0.0899
+0.08%
$2.96 million $476,467
Mar 15, 12 AM $0.0898
-0.34%
$2.96 million $473,848
Mar 14, 11 PM $0.0901
+0.49%
$2.97 million $469,646
Mar 14, 10 PM $0.0897
-0.24%
$2.96 million $467,580
Mar 14, 9 PM $0.09
+0.01%
$2.97 million $466,281
Mar 14, 8 PM $0.0901
+0.11%
$2.97 million $465,347
Mar 14, 7 PM $0.09
+0.31%
$2.97 million $463,417
Mar 14, 6 PM $0.0897
+0.22%
$2.96 million $460,076
Mar 14, 5 PM $0.0896
-0.09%
$2.95 million $458,272
Mar 14, 4 PM $0.0897
+0.11%
$2.95 million $456,896
Mar 14, 3 PM $0.0896
-0.06%
$2.95 million $456,256
Mar 14, 2 PM $0.0896
-0.56%
$2.95 million $454,737
Mar 14, 1 PM $0.0901
+0.10%
$2.97 million $454,107
Mar 14, 12 PM $0.09
-0.15%
$2.97 million $454,460
Mar 14, 11 AM $0.0902
+0.76%
$2.97 million $454,303
Mar 14, 10 AM $0.0894
+0.04%
$2.95 million $457,811
Mar 14, 9 AM $0.0894
-0.06%
$2.95 million $457,449
Mar 14, 8 AM $0.0895
-0.06%
$2.95 million $456,033
Mar 14, 7 AM $0.0895
-0.07%
$2.95 million $453,404
Mar 14, 6 AM $0.0896
-0.16%
$2.95 million $449,789
Mar 14, 5 AM $0.0897
-0.20%
$2.96 million $444,250
Mar 14, 4 AM $0.0899
-0.13%
$2.96 million $446,424
Mar 14, 3 AM $0.09
+0.15%
$2.97 million $439,080
Mar 14, 2 AM $0.0899
+0.43%
$2.96 million $493,003
Mar 14, 1 AM $0.0896
+0.16%
$2.95 million $490,513
Mar 14, 12 AM $0.0895
-0.13%
$2.95 million $486,791
Mar 13, 11 PM $0.0896
+0.09%
$2.95 million $483,918
Mar 13, 10 PM $0.0895
+0.05%
$2.95 million $481,428
Mar 13, 9 PM $0.0895
-0.22%
$2.95 million $478,531
Mar 13, 8 PM $0.0897
+0.33%
$2.95 million $473,726
Mar 13, 7 PM $0.0894
+0.07%
$2.94 million $470,912
Mar 13, 6 PM $0.0893
-0.02%
$2.94 million $469,113
Mar 13, 5 PM $0.0894
-0.16%
$2.94 million $465,593
Mar 13, 4 PM $0.0895
+0.12%
$2.95 million $462,838