Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 6 PM $0.0902
+0.11%
$2.97 million $938,667
Mar 17, 5 PM $0.0901
+0.39%
$2.97 million $1.06 million
Mar 17, 4 PM $0.0898
+0.05%
$2.96 million $1.12 million
Mar 17, 3 PM $0.0896
-0.66%
$2.95 million $1.13 million
Mar 17, 2 PM $0.0902
+0.89%
$2.97 million $1.12 million
Mar 17, 1 PM $0.0895
+0.01%
$2.95 million $1.12 million
Mar 17, 12 PM $0.0894
-0.36%
$2.95 million $1.11 million
Mar 17, 11 AM $0.0898
+0.37%
$2.96 million $1.1 million
Mar 17, 10 AM $0.0894
-0.05%
$2.95 million $1.09 million
Mar 17, 9 AM $0.0895
-0.28%
$2.95 million $1.08 million
Mar 17, 8 AM $0.0896
+0.09%
$2.95 million $1.04 million
Mar 17, 7 AM $0.0895
+0.08%
$2.95 million $993,165
Mar 17, 6 AM $0.0895
+0.06%
$2.95 million $1.01 million
Mar 17, 5 AM $0.0894
+0.15%
$2.95 million $1.01 million
Mar 17, 4 AM $0.0893
-0.02%
$2.94 million $969,043
Mar 17, 3 AM $0.0893
-0.65%
$2.94 million $946,647
Mar 17, 2 AM $0.0898
-0.30%
$2.96 million $975,308
Mar 17, 1 AM $0.0901
+0.05%
$2.97 million $972,241
Mar 17, 12 AM $0.0901
-0.08%
$2.97 million $965,795
Mar 16, 11 PM $0.0902
+0.05%
$2.97 million $950,240
Mar 16, 10 PM $0.0901
+0.01%
$2.97 million $957,649
Mar 16, 9 PM $0.0901
-0.04%
$2.97 million $967,702
Mar 16, 8 PM $0.0902
+0.26%
$2.97 million $979,941
Mar 16, 7 PM $0.0899
+0.04%
$2.96 million $1.02 million
Mar 16, 6 PM $0.09
+0.01%
$2.96 million $950,523
Mar 16, 5 PM $0.0899
+0.10%
$2.96 million $866,690
Mar 16, 4 PM $0.0898
+0.37%
$2.96 million $878,719
Mar 16, 3 PM $0.0895
-0.09%
$2.95 million $935,227
Mar 16, 2 PM $0.0896
-0.43%
$2.95 million $996,080
Mar 16, 1 PM $0.09
-0.23%
$2.96 million $1.06 million
Mar 16, 12 PM $0.0901
+0.17%
$2.97 million $1.07 million
Mar 16, 11 AM $0.09
+0.20%
$2.96 million $1.09 million
Mar 16, 10 AM $0.0898
+0.27%
$2.96 million $1.1 million
Mar 16, 9 AM $0.0896
+0.03%
$2.95 million $1.09 million
Mar 16, 8 AM $0.0895
-0.40%
$2.95 million $1.09 million
Mar 16, 7 AM $0.0898
-0.15%
$2.96 million $1.08 million
Mar 16, 6 AM $0.09
-0.10%
$2.97 million $1.07 million
Mar 16, 5 AM $0.0901
+0.04%
$2.97 million $1.06 million
Mar 16, 4 AM $0.0901
+0.09%
$2.97 million $1.04 million
Mar 16, 3 AM $0.09
+0.36%
$2.97 million $1.03 million
Mar 16, 2 AM $0.0897
-0.36%
$2.96 million $1.07 million
Mar 16, 1 AM $0.09
+0.01%
$2.97 million $1.05 million
Mar 16, 12 AM $0.0899
-0.07%
$2.96 million $1.03 million
Mar 15, 11 PM $0.0899
+0.05%
$2.96 million $1.01 million
Mar 15, 10 PM $0.0899
-0.08%
$2.96 million $995,560
Mar 15, 9 PM $0.09
+0.35%
$2.97 million $979,068
Mar 15, 8 PM $0.0897
+0.35%
$2.96 million $961,962
Mar 15, 7 PM $0.0894
+0.21%
$2.95 million $927,374
Mar 15, 6 PM $0.0892
-1.03%
$2.94 million $881,823
Mar 15, 5 PM $0.0901
+0.80%
$2.97 million $827,416