Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 8 PM $0.0902
+0.16%
$2.97 million $1.19 million
Mar 19, 7 PM $0.0901
-0.13%
$2.97 million $1.17 million
Mar 19, 6 PM $0.0902
+0.09%
$2.97 million $1.16 million
Mar 19, 5 PM $0.0901
+0.27%
$2.97 million $1.15 million
Mar 19, 4 PM $0.0898
+0.08%
$2.96 million $1.11 million
Mar 19, 3 PM $0.0897
+0.06%
$2.96 million $1.03 million
Mar 19, 2 PM $0.0897
-0.19%
$2.95 million $966,092
Mar 19, 1 PM $0.09
+0.67%
$2.96 million $937,040
Mar 19, 12 PM $0.0894
-0.36%
$2.94 million $900,779
Mar 19, 11 AM $0.0897
-0.05%
$2.95 million $897,236
Mar 19, 10 AM $0.0897
-0.28%
$2.96 million $904,285
Mar 19, 9 AM $0.09
+0.42%
$2.96 million $919,583
Mar 19, 8 AM $0.0896
-0.09%
$2.95 million $964,727
Mar 19, 7 AM $0.0897
+0.27%
$2.96 million $999,097
Mar 19, 6 AM $0.0895
-0.03%
$2.95 million $1.01 million
Mar 19, 5 AM $0.0895
-0.03%
$2.95 million $1.05 million
Mar 19, 4 AM $0.0895
-0.17%
$2.95 million $925,270
Mar 19, 3 AM $0.0897
+0.15%
$2.96 million $845,071
Mar 19, 2 AM $0.0896
-0.15%
$2.95 million $854,511
Mar 19, 1 AM $0.0898
+0.00%
$2.96 million $868,694
Mar 19, 12 AM $0.0898
-0.35%
$2.96 million $869,015
Mar 18, 11 PM $0.0901
+0.37%
$2.97 million $877,844
Mar 18, 10 PM $0.0897
-0.06%
$2.96 million $994,185
Mar 18, 9 PM $0.0898
-0.05%
$2.96 million $1.12 million
Mar 18, 8 PM $0.0898
+0.52%
$2.96 million $1.25 million
Mar 18, 7 PM $0.0894
+0.03%
$2.95 million $1.36 million
Mar 18, 6 PM $0.0895
-0.24%
$2.95 million $1.41 million
Mar 18, 5 PM $0.0897
+0.20%
$2.95 million $1.41 million
Mar 18, 4 PM $0.0895
+0.05%
$2.95 million $1.41 million
Mar 18, 3 PM $0.0895
+0.10%
$2.95 million $1.41 million
Mar 18, 2 PM $0.0894
-0.03%
$2.94 million $1.4 million
Mar 18, 1 PM $0.0894
+0.00%
$2.95 million $1.39 million
Mar 18, 12 PM $0.0894
+0.00%
$2.95 million $1.41 million
Mar 18, 11 AM $0.0894
-0.32%
$2.95 million $1.4 million
Mar 18, 10 AM $0.0897
-0.49%
$2.95 million $1.4 million
Mar 18, 9 AM $0.09
+0.31%
$2.97 million $1.39 million
Mar 18, 8 AM $0.0897
+0.16%
$2.96 million $1.37 million
Mar 18, 7 AM $0.0896
+0.03%
$2.95 million $1.39 million
Mar 18, 6 AM $0.0896
-0.05%
$2.95 million $1.37 million
Mar 18, 5 AM $0.0895
-0.47%
$2.95 million $1.33 million
Mar 18, 4 AM $0.0899
-0.32%
$2.96 million $1.34 million
Mar 18, 3 AM $0.0902
+0.20%
$2.97 million $1.35 million
Mar 18, 2 AM $0.09
+0.23%
$2.97 million $1.38 million
Mar 18, 1 AM $0.0898
+0.32%
$2.96 million $1.38 million
Mar 18, 12 AM $0.0895
+0.09%
$2.95 million $1.4 million
Mar 17, 11 PM $0.0894
-0.46%
$2.94 million $1.42 million
Mar 17, 10 PM $0.0898
-0.36%
$2.96 million $1.3 million
Mar 17, 9 PM $0.0902
+0.18%
$2.97 million $1.18 million
Mar 17, 8 PM $0.09
-0.01%
$2.97 million $1.04 million
Mar 17, 7 PM $0.0901
-0.11%
$2.97 million $896,366