Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 9 PM $0.0896
-0.09%
$2.95 million $1.27 million
Mar 21, 8 PM $0.0897
+0.10%
$2.95 million $1.25 million
Mar 21, 7 PM $0.0896
+0.06%
$2.95 million $1.23 million
Mar 21, 6 PM $0.0895
+0.06%
$2.95 million $1.14 million
Mar 21, 5 PM $0.0895
+0.15%
$2.95 million $1.02 million
Mar 21, 4 PM $0.0894
-0.31%
$2.94 million $996,586
Mar 21, 3 PM $0.0896
+0.07%
$2.95 million $1.02 million
Mar 21, 2 PM $0.0895
-0.58%
$2.95 million $1.1 million
Mar 21, 1 PM $0.0901
-0.01%
$2.97 million $1.19 million
Mar 21, 12 PM $0.0901
+0.46%
$2.97 million $1.25 million
Mar 21, 11 AM $0.0897
+0.09%
$2.95 million $1.34 million
Mar 21, 10 AM $0.0896
-0.19%
$2.95 million $1.36 million
Mar 21, 9 AM $0.0898
+0.18%
$2.96 million $1.36 million
Mar 21, 8 AM $0.0896
-0.06%
$2.95 million $1.36 million
Mar 21, 7 AM $0.0896
-0.58%
$2.95 million $1.35 million
Mar 21, 6 AM $0.0902
+0.10%
$2.97 million $1.34 million
Mar 21, 5 AM $0.0901
+0.21%
$2.97 million $1.32 million
Mar 21, 4 AM $0.0899
-0.18%
$2.96 million $1.3 million
Mar 21, 3 AM $0.0901
+0.14%
$2.97 million $1.28 million
Mar 21, 2 AM $0.09
+0.22%
$2.96 million $1.25 million
Mar 21, 1 AM $0.09
-0.22%
$2.97 million $1.2 million
Mar 21, 12 AM $0.0902
+0.17%
$2.97 million $1.19 million
Mar 20, 11 PM $0.09
-0.27%
$2.97 million $1.17 million
Mar 20, 10 PM $0.0903
+0.03%
$2.97 million $1.16 million
Mar 20, 9 PM $0.0902
+0.16%
$2.97 million $1.15 million
Mar 20, 8 PM $0.0901
-0.21%
$2.97 million $1.13 million
Mar 20, 7 PM $0.0903
+0.71%
$2.97 million $1.14 million
Mar 20, 6 PM $0.0896
-0.15%
$2.95 million $1.15 million
Mar 20, 5 PM $0.0898
+0.15%
$2.96 million $1.16 million
Mar 20, 4 PM $0.0896
+0.08%
$2.95 million $1.14 million
Mar 20, 3 PM $0.0896
+0.12%
$2.95 million $1.13 million
Mar 20, 2 PM $0.0895
+0.19%
$2.95 million $1.13 million
Mar 20, 1 PM $0.0893
-0.02%
$2.94 million $1.09 million
Mar 20, 12 PM $0.0894
-0.17%
$2.94 million $1.04 million
Mar 20, 11 AM $0.0895
-0.15%
$2.95 million $971,570
Mar 20, 10 AM $0.0897
+0.01%
$2.95 million $936,581
Mar 20, 9 AM $0.0896
-0.54%
$2.95 million $948,681
Mar 20, 8 AM $0.0901
-0.12%
$2.97 million $944,998
Mar 20, 7 AM $0.0902
+0.41%
$2.97 million $944,735
Mar 20, 6 AM $0.0899
+0.00%
$2.96 million $951,123
Mar 20, 5 AM $0.0899
-0.32%
$2.96 million $959,997
Mar 20, 4 AM $0.0902
-0.09%
$2.97 million $1.12 million
Mar 20, 3 AM $0.0902
+0.04%
$2.97 million $1.21 million
Mar 20, 2 AM $0.0902
+0.16%
$2.97 million $1.21 million
Mar 20, 1 AM $0.0901
+0.29%
$2.97 million $1.22 million
Mar 20, 12 AM $0.0898
+0.33%
$2.96 million $1.21 million
Mar 19, 11 PM $0.0895
-0.29%
$2.95 million $1.21 million
Mar 19, 10 PM $0.0898
-0.36%
$2.96 million $1.2 million
Mar 19, 9 PM $0.0901
-0.11%
$2.97 million $1.19 million
Mar 19, 8 PM $0.0902
+0.16%
$2.97 million $1.19 million