Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 PM $0.0895
-0.43%
$2.95 million $1.22 million
Mar 23, 9 PM $0.0899
-0.17%
$2.96 million $1.25 million
Mar 23, 8 PM $0.09
+0.38%
$2.97 million $1.34 million
Mar 23, 7 PM $0.0897
-0.22%
$2.95 million $1.42 million
Mar 23, 6 PM $0.0899
+0.03%
$2.96 million $1.46 million
Mar 23, 5 PM $0.0899
+0.23%
$2.96 million $1.44 million
Mar 23, 4 PM $0.0896
-0.15%
$2.95 million $1.42 million
Mar 23, 3 PM $0.0898
-0.33%
$2.96 million $1.4 million
Mar 23, 2 PM $0.0902
-0.07%
$2.97 million $1.41 million
Mar 23, 1 PM $0.0902
+0.16%
$2.97 million $1.4 million
Mar 23, 12 PM $0.0901
+0.10%
$2.97 million $1.43 million
Mar 23, 11 AM $0.0901
+0.02%
$2.97 million $1.42 million
Mar 23, 10 AM $0.0901
+0.31%
$2.97 million $1.47 million
Mar 23, 9 AM $0.0898
-0.01%
$2.96 million $1.51 million
Mar 23, 8 AM $0.0898
+0.17%
$2.96 million $1.5 million
Mar 23, 7 AM $0.0897
+0.52%
$2.95 million $1.48 million
Mar 23, 6 AM $0.0892
-0.84%
$2.94 million $1.48 million
Mar 23, 5 AM $0.09
+0.21%
$2.96 million $1.4 million
Mar 23, 4 AM $0.0898
+0.11%
$2.96 million $1.4 million
Mar 23, 3 AM $0.0897
-0.59%
$2.95 million $1.32 million
Mar 23, 2 AM $0.0902
+0.56%
$2.97 million $1.25 million
Mar 23, 1 AM $0.0897
+0.22%
$2.95 million $1.2 million
Mar 23, 12 AM $0.0895
-0.11%
$2.95 million $1.13 million
Mar 22, 11 PM $0.0896
+0.35%
$2.95 million $1.11 million
Mar 22, 10 PM $0.0893
-0.20%
$2.94 million $1.11 million
Mar 22, 9 PM $0.0895
+0.19%
$2.95 million $1.11 million
Mar 22, 8 PM $0.0893
-0.11%
$2.94 million $1.06 million
Mar 22, 7 PM $0.0894
-0.30%
$2.94 million $1.02 million
Mar 22, 6 PM $0.0897
-0.04%
$2.95 million $1.09 million
Mar 22, 5 PM $0.0897
-0.49%
$2.95 million $1.23 million
Mar 22, 4 PM $0.0902
-0.06%
$2.97 million $1.31 million
Mar 22, 3 PM $0.0902
+0.10%
$2.97 million $1.36 million
Mar 22, 2 PM $0.0901
+0.06%
$2.97 million $1.34 million
Mar 22, 1 PM $0.09
+0.08%
$2.97 million $1.35 million
Mar 22, 12 PM $0.0899
+0.54%
$2.96 million $1.31 million
Mar 22, 11 AM $0.0894
-0.04%
$2.95 million $1.3 million
Mar 22, 10 AM $0.0895
-0.25%
$2.95 million $1.27 million
Mar 22, 9 AM $0.0897
+0.13%
$2.95 million $1.22 million
Mar 22, 8 AM $0.0896
+0.17%
$2.95 million $1.2 million
Mar 22, 7 AM $0.0895
-0.28%
$2.95 million $1.21 million
Mar 22, 6 AM $0.0898
-0.12%
$2.96 million $1.21 million
Mar 22, 5 AM $0.0899
-0.31%
$2.96 million $1.24 million
Mar 22, 4 AM $0.0902
+0.34%
$2.97 million $1.26 million
Mar 22, 3 AM $0.0899
+0.07%
$2.96 million $1.28 million
Mar 22, 2 AM $0.0898
+0.25%
$2.96 million $1.28 million
Mar 22, 1 AM $0.0896
-0.09%
$2.95 million $1.27 million
Mar 22, 12 AM $0.0897
+0.52%
$2.95 million $1.27 million
Mar 21, 11 PM $0.0892
-0.16%
$2.94 million $1.28 million
Mar 21, 10 PM $0.0893
-0.40%
$2.94 million $1.28 million
Mar 21, 9 PM $0.0896
-0.09%
$2.95 million $1.27 million