Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 AM $0.0895
-0.55%
$2.95 million $875,525
Mar 28, 12 AM $0.09
-0.09%
$2.97 million $830,269
Mar 27, 11 PM $0.0901
+0.20%
$2.97 million $810,837
Mar 27, 10 PM $0.0899
-0.01%
$2.96 million $827,230
Mar 27, 9 PM $0.09
+0.04%
$2.96 million $845,180
Mar 27, 8 PM $0.0899
+0.32%
$2.96 million $860,836
Mar 27, 7 PM $0.0896
+0.13%
$2.95 million $900,844
Mar 27, 6 PM $0.0895
+0.22%
$2.95 million $950,621
Mar 27, 5 PM $0.0893
-0.20%
$2.94 million $1.01 million
Mar 27, 4 PM $0.0894
-0.19%
$2.95 million $1 million
Mar 27, 3 PM $0.0896
+0.29%
$2.95 million $988,150
Mar 27, 2 PM $0.0894
+0.03%
$2.94 million $988,219
Mar 27, 1 PM $0.0893
-0.02%
$2.94 million $999,789
Mar 27, 12 PM $0.0894
-0.07%
$2.94 million $998,824
Mar 27, 11 AM $0.0894
+0.13%
$2.95 million $997,604
Mar 27, 10 AM $0.0893
+0.03%
$2.94 million $1.02 million
Mar 27, 9 AM $0.0893
-0.14%
$2.94 million $1.03 million
Mar 27, 8 AM $0.0894
-0.06%
$2.95 million $1.04 million
Mar 27, 7 AM $0.0896
-0.11%
$2.95 million $1.05 million
Mar 27, 6 AM $0.0897
+0.09%
$2.95 million $1.06 million
Mar 27, 5 AM $0.0896
-0.03%
$2.95 million $1.08 million
Mar 27, 4 AM $0.0896
+0.02%
$2.95 million $1.09 million
Mar 27, 3 AM $0.0896
-0.20%
$2.95 million $1.11 million
Mar 27, 2 AM $0.0898
-0.28%
$2.96 million $1.12 million
Mar 27, 1 AM $0.09
+0.49%
$2.97 million $1.14 million
Mar 27, 12 AM $0.0896
-0.10%
$2.95 million $1.16 million
Mar 26, 11 PM $0.0897
-0.20%
$2.95 million $1.13 million
Mar 26, 10 PM $0.0899
+0.03%
$2.96 million $1.08 million
Mar 26, 9 PM $0.0898
-0.06%
$2.96 million $1.05 million
Mar 26, 8 PM $0.0899
+0.36%
$2.96 million $1 million
Mar 26, 7 PM $0.0896
+0.14%
$2.95 million $1.01 million
Mar 26, 6 PM $0.0895
+0.13%
$2.95 million $1.01 million
Mar 26, 5 PM $0.0893
+0.18%
$2.94 million $1.03 million
Mar 26, 4 PM $0.0892
+0.42%
$2.94 million $1.05 million
Mar 26, 3 PM $0.0888
-0.88%
$2.93 million $1.08 million
Mar 26, 2 PM $0.0896
+0.02%
$2.95 million $1.12 million
Mar 26, 1 PM $0.0896
+1.12%
$2.95 million $1.12 million
Mar 26, 12 PM $0.0886
-0.61%
$2.92 million $1.15 million
Mar 26, 11 AM $0.0886
-0.94%
$2.92 million $1.22 million
Mar 26, 10 AM $0.0894
+0.16%
$2.94 million $1.23 million
Mar 26, 9 AM $0.0893
-0.20%
$2.94 million $1.24 million
Mar 26, 8 AM $0.0894
+0.06%
$2.95 million $1.22 million
Mar 26, 7 AM $0.0894
-0.03%
$2.94 million $1.22 million
Mar 26, 6 AM $0.0894
+0.03%
$2.95 million $1.21 million
Mar 26, 5 AM $0.0894
-0.03%
$2.94 million $1.21 million
Mar 26, 4 AM $0.0894
-0.13%
$2.95 million $1.21 million
Mar 26, 3 AM $0.0895
-0.03%
$2.95 million $1.19 million
Mar 26, 2 AM $0.0896
-0.38%
$2.95 million $1.17 million
Mar 26, 1 AM $0.0899
-0.12%
$2.96 million $1.14 million
Mar 26, 12 AM $0.09
-0.17%
$2.96 million $1.12 million