Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 AM $0.089
+0.41%
$2.93 million $1.18 million
Mar 30, 1 AM $0.0886
-0.21%
$2.92 million $1.2 million
Mar 30, 12 AM $0.0888
-0.10%
$2.92 million $1.22 million
Mar 29, 11 PM $0.0889
+0.31%
$2.93 million $1.23 million
Mar 29, 10 PM $0.0886
-0.40%
$2.92 million $1.21 million
Mar 29, 9 PM $0.089
-0.97%
$2.93 million $1.19 million
Mar 29, 8 PM $0.0899
+0.45%
$2.96 million $1.17 million
Mar 29, 7 PM $0.0895
+0.26%
$2.95 million $1.14 million
Mar 29, 6 PM $0.0892
-0.26%
$2.94 million $1.13 million
Mar 29, 5 PM $0.0895
+0.12%
$2.95 million $1.1 million
Mar 29, 4 PM $0.0894
+0.01%
$2.94 million $1.08 million
Mar 29, 3 PM $0.0893
-0.09%
$2.94 million $1.04 million
Mar 29, 2 PM $0.0894
+0.08%
$2.95 million $910,712
Mar 29, 1 PM $0.0893
-0.59%
$2.94 million $828,314
Mar 29, 12 PM $0.0899
+0.53%
$2.96 million $753,940
Mar 29, 11 AM $0.0894
+0.08%
$2.95 million $719,986
Mar 29, 10 AM $0.0894
+0.07%
$2.94 million $733,132
Mar 29, 9 AM $0.0893
-0.21%
$2.94 million $685,368
Mar 29, 8 AM $0.0895
+0.07%
$2.95 million $659,420
Mar 29, 7 AM $0.0894
-0.01%
$2.95 million $647,880
Mar 29, 6 AM $0.0894
-0.28%
$2.95 million $634,496
Mar 29, 5 AM $0.0897
+0.03%
$2.95 million $646,937
Mar 29, 4 AM $0.0897
-0.23%
$2.95 million $643,439
Mar 29, 3 AM $0.0899
-0.13%
$2.96 million $702,794
Mar 29, 2 AM $0.09
+0.54%
$2.96 million $771,405
Mar 29, 1 AM $0.0895
+0.23%
$2.95 million $817,271
Mar 29, 12 AM $0.0893
-0.08%
$2.94 million $868,248
Mar 28, 11 PM $0.0894
-0.08%
$2.94 million $916,892
Mar 28, 10 PM $0.0894
+0.33%
$2.95 million $996,388
Mar 28, 9 PM $0.0892
-0.55%
$2.94 million $1.06 million
Mar 28, 8 PM $0.0897
+0.28%
$2.95 million $1.13 million
Mar 28, 7 PM $0.0894
-0.05%
$2.94 million $1.16 million
Mar 28, 6 PM $0.0894
-0.11%
$2.95 million $1.16 million
Mar 28, 5 PM $0.0895
-0.13%
$2.95 million $1.15 million
Mar 28, 4 PM $0.0896
-0.10%
$2.95 million $1.17 million
Mar 28, 3 PM $0.0897
-0.03%
$2.96 million $1.16 million
Mar 28, 2 PM $0.0898
-0.06%
$2.96 million $1.12 million
Mar 28, 1 PM $0.0898
+0.01%
$2.96 million $1.1 million
Mar 28, 12 PM $0.0897
+0.18%
$2.96 million $1.08 million
Mar 28, 11 AM $0.0896
+0.26%
$2.95 million $1.05 million
Mar 28, 10 AM $0.0893
-0.08%
$2.94 million $1.03 million
Mar 28, 9 AM $0.0894
-0.34%
$2.95 million $1.05 million
Mar 28, 8 AM $0.0897
-0.26%
$2.96 million $1.04 million
Mar 28, 7 AM $0.09
+0.15%
$2.96 million $1.02 million
Mar 28, 6 AM $0.0898
+0.17%
$2.96 million $1.04 million
Mar 28, 5 AM $0.0897
+0.04%
$2.95 million $1.03 million
Mar 28, 4 AM $0.0896
+0.06%
$2.95 million $1.05 million
Mar 28, 3 AM $0.0896
+0.14%
$2.95 million $980,000
Mar 28, 2 AM $0.0895
-0.06%
$2.95 million $925,079
Mar 28, 1 AM $0.0895
-0.55%
$2.95 million $875,525