Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 AM $0.0882
+0.46%
$2.91 million $1.02 million
Apr 1, 2 AM $0.0877
-0.22%
$2.89 million $1.02 million
Apr 1, 1 AM $0.0879
-0.52%
$2.9 million $932,442
Apr 1, 12 AM $0.0883
-0.10%
$2.91 million $875,150
Mar 31, 11 PM $0.0884
+0.02%
$2.91 million $836,621
Mar 31, 10 PM $0.0884
+0.00%
$2.91 million $794,632
Mar 31, 9 PM $0.0884
+0.02%
$2.91 million $768,874
Mar 31, 8 PM $0.0884
-0.36%
$2.91 million $737,266
Mar 31, 7 PM $0.0887
+0.02%
$2.92 million $789,571
Mar 31, 6 PM $0.0887
+0.33%
$2.92 million $976,847
Mar 31, 5 PM $0.0883
-0.45%
$2.91 million $1.19 million
Mar 31, 4 PM $0.0887
+0.29%
$2.92 million $1.36 million
Mar 31, 3 PM $0.0885
+0.01%
$2.92 million $1.39 million
Mar 31, 2 PM $0.0885
-0.55%
$2.91 million $1.42 million
Mar 31, 1 PM $0.089
+0.36%
$2.93 million $1.42 million
Mar 31, 12 PM $0.0887
-0.03%
$2.92 million $1.42 million
Mar 31, 11 AM $0.0887
+0.46%
$2.92 million $1.43 million
Mar 31, 10 AM $0.0883
+0.00%
$2.91 million $1.43 million
Mar 31, 9 AM $0.0883
-0.44%
$2.91 million $1.43 million
Mar 31, 8 AM $0.0887
-0.28%
$2.92 million $1.41 million
Mar 31, 7 AM $0.0889
+0.16%
$2.93 million $1.45 million
Mar 31, 6 AM $0.0888
-0.28%
$2.93 million $1.43 million
Mar 31, 5 AM $0.089
-0.08%
$2.93 million $1.41 million
Mar 31, 4 AM $0.0891
+0.01%
$2.93 million $1.36 million
Mar 31, 3 AM $0.0891
-0.41%
$2.93 million $1.31 million
Mar 31, 2 AM $0.0894
+0.16%
$2.95 million $1.23 million
Mar 31, 1 AM $0.0893
-0.10%
$2.94 million $1.22 million
Mar 31, 12 AM $0.0893
+0.24%
$2.94 million $1.21 million
Mar 30, 11 PM $0.0891
-0.05%
$2.93 million $1.2 million
Mar 30, 10 PM $0.0891
+0.14%
$2.94 million $1.21 million
Mar 30, 9 PM $0.089
+0.24%
$2.93 million $1.21 million
Mar 30, 8 PM $0.0888
+0.04%
$2.93 million $1.22 million
Mar 30, 7 PM $0.0888
+0.29%
$2.92 million $1.17 million
Mar 30, 6 PM $0.0885
-0.02%
$2.92 million $997,700
Mar 30, 5 PM $0.0885
-0.36%
$2.92 million $840,552
Mar 30, 4 PM $0.0889
-0.14%
$2.93 million $679,896
Mar 30, 3 PM $0.089
-0.15%
$2.93 million $710,466
Mar 30, 2 PM $0.0891
+0.14%
$2.94 million $843,685
Mar 30, 1 PM $0.089
-0.41%
$2.93 million $952,254
Mar 30, 12 PM $0.0894
+0.36%
$2.94 million $1.04 million
Mar 30, 11 AM $0.0891
+0.30%
$2.93 million $1.1 million
Mar 30, 10 AM $0.0888
-0.01%
$2.93 million $1.09 million
Mar 30, 9 AM $0.0888
-0.37%
$2.93 million $1.12 million
Mar 30, 8 AM $0.0891
-0.32%
$2.94 million $1.16 million
Mar 30, 7 AM $0.0894
+0.15%
$2.95 million $1.14 million
Mar 30, 6 AM $0.0892
+0.59%
$2.94 million $1.12 million
Mar 30, 5 AM $0.0889
+0.03%
$2.93 million $1.13 million
Mar 30, 4 AM $0.0888
-0.05%
$2.93 million $1.14 million
Mar 30, 3 AM $0.0889
-0.06%
$2.93 million $1.16 million
Mar 30, 2 AM $0.089
+0.41%
$2.93 million $1.18 million