Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.0879
+0.00%
$2.9 million $888,594
Apr 3, 3 AM $0.088
+0.32%
$2.9 million $1.19 million
Apr 3, 2 AM $0.0877
+0.11%
$2.89 million $1.42 million
Apr 3, 1 AM $0.0875
-0.15%
$2.88 million $1.43 million
Apr 3, 12 AM $0.0876
-0.20%
$2.89 million $1.43 million
Apr 2, 11 PM $0.0878
-0.39%
$2.89 million $1.43 million
Apr 2, 10 PM $0.0881
+0.48%
$2.9 million $1.43 million
Apr 2, 9 PM $0.0877
-0.02%
$2.89 million $1.44 million
Apr 2, 8 PM $0.0877
-0.13%
$2.89 million $1.44 million
Apr 2, 7 PM $0.0879
-0.13%
$2.89 million $1.45 million
Apr 2, 6 PM $0.088
+0.07%
$2.9 million $1.46 million
Apr 2, 5 PM $0.0879
-0.57%
$2.9 million $1.46 million
Apr 2, 4 PM $0.0884
+0.20%
$2.91 million $1.47 million
Apr 2, 3 PM $0.0882
-0.08%
$2.91 million $1.48 million
Apr 2, 2 PM $0.0883
+0.39%
$2.91 million $1.46 million
Apr 2, 1 PM $0.088
+0.40%
$2.9 million $1.45 million
Apr 2, 12 PM $0.0876
-0.02%
$2.89 million $1.41 million
Apr 2, 11 AM $0.0877
-0.32%
$2.89 million $1.35 million
Apr 2, 10 AM $0.088
+0.10%
$2.9 million $1.32 million
Apr 2, 9 AM $0.0879
-0.05%
$2.89 million $1.3 million
Apr 2, 8 AM $0.0879
-0.61%
$2.9 million $1.29 million
Apr 2, 7 AM $0.0884
+0.50%
$2.91 million $1.29 million
Apr 2, 6 AM $0.088
+0.25%
$2.9 million $1.25 million
Apr 2, 5 AM $0.0878
+0.07%
$2.89 million $1.22 million
Apr 2, 4 AM $0.0877
+0.06%
$2.89 million $1.26 million
Apr 2, 3 AM $0.0877
-0.04%
$2.89 million $978,816
Apr 2, 2 AM $0.0877
-0.12%
$2.89 million $806,176
Apr 2, 1 AM $0.0878
-0.71%
$2.89 million $874,181
Apr 2, 12 AM $0.0884
+0.69%
$2.91 million $928,860
Apr 1, 11 PM $0.0878
-0.01%
$2.89 million $966,340
Apr 1, 10 PM $0.0878
+0.00%
$2.89 million $1.01 million
Apr 1, 9 PM $0.0878
+0.10%
$2.89 million $1.05 million
Apr 1, 8 PM $0.0877
+0.34%
$2.89 million $1.09 million
Apr 1, 7 PM $0.0876
+0.19%
$2.88 million $1.13 million
Apr 1, 6 PM $0.0874
-0.30%
$2.88 million $1.14 million
Apr 1, 5 PM $0.0877
-0.49%
$2.89 million $1.14 million
Apr 1, 4 PM $0.0881
-0.13%
$2.9 million $1.13 million
Apr 1, 3 PM $0.0882
-0.18%
$2.91 million $1.12 million
Apr 1, 2 PM $0.0884
+0.74%
$2.91 million $1.11 million
Apr 1, 1 PM $0.0878
+0.09%
$2.89 million $1.09 million
Apr 1, 12 PM $0.0877
-0.22%
$2.89 million $1.06 million
Apr 1, 11 AM $0.0879
+0.22%
$2.9 million $1.04 million
Apr 1, 10 AM $0.0877
-0.32%
$2.89 million $1.02 million
Apr 1, 9 AM $0.088
-0.09%
$2.9 million $1.01 million
Apr 1, 8 AM $0.088
-0.06%
$2.9 million $1.02 million
Apr 1, 7 AM $0.0881
-0.31%
$2.9 million $1 million
Apr 1, 6 AM $0.0884
+0.12%
$2.91 million $1.02 million
Apr 1, 5 AM $0.0883
-0.14%
$2.91 million $1.02 million
Apr 1, 4 AM $0.0884
+0.29%
$2.91 million $994,282
Apr 1, 3 AM $0.0882
+0.46%
$2.91 million $1.02 million