Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.0859
-0.26%
$2.83 million $1.29 million
Apr 5, 4 AM $0.086
+0.05%
$2.83 million $1.21 million
Apr 5, 3 AM $0.086
-0.12%
$2.83 million $1.24 million
Apr 5, 2 AM $0.0861
+0.28%
$2.84 million $1.25 million
Apr 5, 1 AM $0.0859
-0.58%
$2.83 million $1.26 million
Apr 5, 12 AM $0.0863
-0.43%
$2.84 million $1.21 million
Apr 4, 11 PM $0.0867
-0.24%
$2.86 million $1.19 million
Apr 4, 10 PM $0.087
+0.30%
$2.87 million $1.16 million
Apr 4, 9 PM $0.0868
+0.42%
$2.86 million $1.13 million
Apr 4, 8 PM $0.0865
-0.03%
$2.85 million $1.09 million
Apr 4, 7 PM $0.0865
-0.42%
$2.85 million $1.09 million
Apr 4, 6 PM $0.0868
-0.16%
$2.86 million $1.07 million
Apr 4, 5 PM $0.087
-0.08%
$2.87 million $1.07 million
Apr 4, 4 PM $0.0872
-0.15%
$2.87 million $1.06 million
Apr 4, 3 PM $0.0873
+0.03%
$2.88 million $953,346
Apr 4, 2 PM $0.0872
+0.11%
$2.87 million $988,388
Apr 4, 1 PM $0.0871
+0.03%
$2.87 million $1.2 million
Apr 4, 12 PM $0.0871
-0.04%
$2.87 million $1.39 million
Apr 4, 11 AM $0.0872
-0.24%
$2.87 million $1.6 million
Apr 4, 10 AM $0.0874
+0.35%
$2.88 million $1.84 million
Apr 4, 9 AM $0.087
+0.03%
$2.87 million $1.99 million
Apr 4, 8 AM $0.0868
-0.51%
$2.86 million $2.03 million
Apr 4, 7 AM $0.0873
-0.03%
$2.88 million $2.06 million
Apr 4, 6 AM $0.0873
+0.06%
$2.88 million $2.04 million
Apr 4, 5 AM $0.0872
+0.46%
$2.87 million $2.03 million
Apr 4, 4 AM $0.0868
+0.33%
$2.86 million $2.03 million
Apr 4, 3 AM $0.0866
-0.06%
$2.85 million $2 million
Apr 4, 2 AM $0.0865
-0.05%
$2.85 million $1.99 million
Apr 4, 1 AM $0.0866
-0.15%
$2.85 million $1.96 million
Apr 4, 12 AM $0.0867
-0.70%
$2.86 million $1.94 million
Apr 3, 11 PM $0.0873
+0.28%
$2.87 million $1.93 million
Apr 3, 10 PM $0.087
+0.13%
$2.87 million $1.92 million
Apr 3, 9 PM $0.0869
+0.39%
$2.86 million $1.92 million
Apr 3, 8 PM $0.0866
-0.15%
$2.85 million $1.93 million
Apr 3, 7 PM $0.0866
-0.01%
$2.85 million $1.92 million
Apr 3, 6 PM $0.0867
-0.28%
$2.86 million $1.92 million
Apr 3, 5 PM $0.0869
-0.26%
$2.86 million $1.89 million
Apr 3, 4 PM $0.0871
+0.23%
$2.87 million $1.86 million
Apr 3, 3 PM $0.0868
-0.40%
$2.86 million $1.79 million
Apr 3, 2 PM $0.0871
+0.39%
$2.87 million $1.63 million
Apr 3, 1 PM $0.0868
-0.91%
$2.86 million $1.39 million
Apr 3, 12 PM $0.0876
-0.51%
$2.89 million $1.24 million
Apr 3, 11 AM $0.088
+0.10%
$2.9 million $1.11 million
Apr 3, 10 AM $0.0879
+0.01%
$2.9 million $946,644
Apr 3, 9 AM $0.088
-0.14%
$2.9 million $837,890
Apr 3, 8 AM $0.0881
-0.36%
$2.9 million $843,870
Apr 3, 7 AM $0.0884
+0.02%
$2.91 million $838,639
Apr 3, 6 AM $0.0884
+0.46%
$2.91 million $868,159
Apr 3, 5 AM $0.088
+0.04%
$2.9 million $893,588
Apr 3, 4 AM $0.0879
+0.00%
$2.9 million $888,594