Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.0886
+1.26%
$2.92 million $996,573
Apr 13, 5 PM $0.0875
+1.51%
$2.88 million $1.07 million
Apr 13, 4 PM $0.0863
+1.89%
$2.84 million $1.09 million
Apr 13, 3 PM $0.0847
-1.07%
$2.79 million $1.13 million
Apr 13, 2 PM $0.0857
+0.63%
$2.82 million $1.12 million
Apr 13, 1 PM $0.0852
+3.89%
$2.81 million $1.11 million
Apr 13, 12 PM $0.0818
-0.27%
$2.69 million $1.1 million
Apr 13, 11 AM $0.082
+1.94%
$2.7 million $1.1 million
Apr 13, 10 AM $0.0802
+0.94%
$2.64 million $1.1 million
Apr 13, 9 AM $0.0796
+1.80%
$2.62 million $1.11 million
Apr 13, 8 AM $0.0782
+2.14%
$2.58 million $1.11 million
Apr 13, 7 AM $0.0766
+2.23%
$2.52 million $1.07 million
Apr 13, 6 AM $0.0749
+0.33%
$2.47 million $1.08 million
Apr 13, 5 AM $0.0746
-0.15%
$2.46 million $1.09 million
Apr 13, 4 AM $0.0747
-0.21%
$2.46 million $1.06 million
Apr 13, 3 AM $0.0749
-0.12%
$2.47 million $1.05 million
Apr 13, 2 AM $0.075
-0.08%
$2.47 million $1.02 million
Apr 13, 1 AM $0.075
-0.16%
$2.47 million $980,659
Apr 13, 12 AM $0.075
+0.62%
$2.47 million $870,137
Apr 12, 11 PM $0.0746
-0.41%
$2.46 million $911,188
Apr 12, 10 PM $0.075
+0.36%
$2.47 million $910,776
Apr 12, 9 PM $0.0652
-0.11%
$2.15 million $912,358
Apr 12, 8 PM $0.0652
-0.18%
$2.15 million $911,153
Apr 12, 7 PM $0.0653
+1.54%
$2.15 million $911,840
Apr 12, 6 PM $0.0643
-0.19%
$2.12 million $879,840
Apr 12, 5 PM $0.0645
+3.22%
$2.12 million $844,749
Apr 12, 4 PM $0.0624
+0.21%
$2.06 million $1.01 million
Apr 12, 3 PM $0.0622
+4.31%
$2.05 million $985,037
Apr 12, 2 PM $0.0597
+0.18%
$1.97 million $1.02 million
Apr 12, 1 PM $0.0596
-0.32%
$1.96 million $1.08 million
Apr 12, 12 PM $0.0598
+8.43%
$1.97 million $1.03 million
Apr 12, 11 AM $0.0549
+0.24%
$1.81 million $1.01 million
Apr 12, 10 AM $0.0548
-0.11%
$1.81 million $1.01 million
Apr 12, 9 AM $0.0549
+0.04%
$1.81 million $995,381
Apr 12, 8 AM $0.055
+0.22%
$1.81 million $975,682
Apr 12, 7 AM $0.055
+0.13%
$1.81 million $959,656
Apr 12, 6 AM $0.0549
+0.38%
$1.81 million $943,497
Apr 12, 5 AM $0.0547
+0.15%
$1.8 million $927,100
Apr 12, 4 AM $0.0546
-0.07%
$1.8 million $942,058
Apr 12, 3 AM $0.0547
-0.04%
$1.8 million $964,893
Apr 12, 2 AM $0.0547
+0.11%
$1.8 million $985,838
Apr 12, 1 AM $0.0547
+0.00%
$1.8 million $993,522
Apr 12, 12 AM $0.0547
+0.18%
$1.8 million $1.02 million
Apr 11, 11 PM $0.0546
-0.36%
$1.8 million $1.02 million
Apr 11, 10 PM $0.0549
-0.13%
$1.81 million $1.02 million
Apr 11, 9 PM $0.055
-0.13%
$1.81 million $1.01 million
Apr 11, 8 PM $0.0552
-0.43%
$1.82 million $1.03 million
Apr 11, 7 PM $0.0553
-0.14%
$1.82 million $1.02 million
Apr 11, 6 PM $0.0553
+0.20%
$1.82 million $1.02 million
Apr 11, 12 PM $0.0802
+0.00%
$2.64 million $17,181