Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0495
+0.22%
$1.63 million $46,554
Sep 12, 12 PM $0.0494
-0.10%
$1.63 million $45,383
Sep 12, 11 AM $0.0495
+0.02%
$1.63 million $45,797
Sep 12, 10 AM $0.0495
+0.04%
$1.63 million $46,689
Sep 12, 9 AM $0.0495
-0.04%
$1.63 million $47,603
Sep 12, 8 AM $0.0496
+0.12%
$1.63 million $48,005
Sep 12, 7 AM $0.0495
+0.06%
$1.63 million $48,306
Sep 12, 6 AM $0.0496
+0.22%
$1.63 million $48,847
Sep 12, 5 AM $0.0494
-0.04%
$1.63 million $49,633
Sep 12, 4 AM $0.0494
+0.02%
$1.63 million $50,207
Sep 12, 3 AM $0.0494
-0.16%
$1.63 million $50,052
Sep 12, 2 AM $0.0495
-0.10%
$1.63 million $49,755
Sep 12, 1 AM $0.0495
+0.06%
$1.63 million $49,963
Sep 12, 12 AM $0.0495
+0.14%
$1.63 million $51,151
Sep 11, 11 PM $0.0495
+0.08%
$1.63 million $51,583
Sep 11, 10 PM $0.0494
+0.10%
$1.63 million $50,888
Sep 11, 9 PM $0.0494
-0.22%
$1.63 million $52,120
Sep 11, 8 PM $0.0495
+0.22%
$1.63 million $52,343
Sep 11, 7 PM $0.0492
-0.06%
$1.62 million $53,286
Sep 11, 6 PM $0.0493
-1.79%
$1.62 million $53,266
Sep 11, 5 PM $0.0503
-0.16%
$1.66 million $47,507
Sep 11, 4 PM $0.0503
-0.26%
$1.66 million $47,467
Sep 11, 3 PM $0.0505
-0.14%
$1.66 million $47,289
Sep 11, 2 PM $0.0506
-0.02%
$1.67 million $50,776
Sep 11, 1 PM $0.0506
+0.06%
$1.67 million $50,733
Sep 11, 12 PM $0.0505
+0.08%
$1.67 million $49,093
Sep 11, 11 AM $0.0505
+0.20%
$1.66 million $47,608
Sep 11, 10 AM $0.0504
+0.04%
$1.66 million $47,377
Sep 11, 9 AM $0.0504
-0.65%
$1.66 million $47,133
Sep 11, 8 AM $0.0507
+0.12%
$1.67 million $47,116
Sep 11, 7 AM $0.0506
+0.00%
$1.67 million $48,506
Sep 11, 6 AM $0.0507
+0.00%
$1.67 million $48,300
Sep 11, 5 AM $0.0507
+0.10%
$1.67 million $47,791
Sep 11, 4 AM $0.0506
+0.04%
$1.67 million $48,298
Sep 11, 3 AM $0.0506
+0.18%
$1.67 million $49,485
Sep 11, 2 AM $0.0505
-0.16%
$1.66 million $49,263
Sep 11, 1 AM $0.0506
+0.06%
$1.67 million $49,940
Sep 11, 12 AM $0.0505
+0.18%
$1.66 million $49,795
Sep 10, 11 PM $0.0504
+0.14%
$1.66 million $49,140
Sep 10, 10 PM $0.0503
-0.28%
$1.66 million $49,014
Sep 10, 9 PM $0.0505
-0.08%
$1.66 million $47,934
Sep 10, 8 PM $0.0505
+0.02%
$1.66 million $47,633
Sep 10, 7 PM $0.0505
-0.10%
$1.66 million $46,612
Sep 10, 6 PM $0.0505
-0.06%
$1.66 million $45,950
Sep 10, 5 PM $0.0506
+0.38%
$1.67 million $45,763
Sep 10, 4 PM $0.0504
+0.24%
$1.66 million $45,178
Sep 10, 3 PM $0.0503
-0.26%
$1.66 million $44,313
Sep 10, 2 PM $0.0504
+0.08%
$1.66 million $40,920
Sep 10, 1 PM $0.0504
-0.02%
$1.66 million $41,105
Sep 10, 12 PM $0.0504
+0.00%
$1.66 million $43,347