Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0883
-0.10%
$2.91 million $1.06 million
Apr 15, 7 PM $0.0884
-0.19%
$2.91 million $1.09 million
Apr 15, 6 PM $0.0885
+0.39%
$2.92 million $1.16 million
Apr 15, 5 PM $0.0882
+0.17%
$2.91 million $1.16 million
Apr 15, 4 PM $0.088
-0.14%
$2.9 million $1.2 million
Apr 15, 3 PM $0.0881
-0.14%
$2.9 million $1.23 million
Apr 15, 2 PM $0.0882
+0.26%
$2.91 million $1.24 million
Apr 15, 1 PM $0.088
-0.26%
$2.9 million $1.18 million
Apr 15, 12 PM $0.0882
-0.12%
$2.91 million $1.13 million
Apr 15, 11 AM $0.0884
+0.37%
$2.91 million $1.13 million
Apr 15, 10 AM $0.088
-0.16%
$2.9 million $1.12 million
Apr 15, 9 AM $0.0882
+0.01%
$2.91 million $1.11 million
Apr 15, 8 AM $0.0883
+0.76%
$2.91 million $1.1 million
Apr 15, 7 AM $0.0877
-0.17%
$2.89 million $1.08 million
Apr 15, 6 AM $0.0878
+0.25%
$2.89 million $1.06 million
Apr 15, 5 AM $0.0876
-0.47%
$2.88 million $1.07 million
Apr 15, 4 AM $0.088
+0.13%
$2.9 million $1.07 million
Apr 15, 3 AM $0.0879
-0.48%
$2.89 million $1.08 million
Apr 15, 2 AM $0.0883
-0.38%
$2.91 million $1.34 million
Apr 15, 1 AM $0.0886
+0.39%
$2.92 million $1.33 million
Apr 15, 12 AM $0.0885
+0.40%
$2.91 million $1.32 million
Apr 14, 11 PM $0.0882
+0.18%
$2.9 million $1.3 million
Apr 14, 10 PM $0.088
-0.14%
$2.9 million $1.27 million
Apr 14, 9 PM $0.0881
+0.19%
$2.9 million $1.22 million
Apr 14, 8 PM $0.0879
-0.06%
$2.9 million $1.22 million
Apr 14, 7 PM $0.088
+0.06%
$2.9 million $1.21 million
Apr 14, 6 PM $0.0879
-0.05%
$2.9 million $1.11 million
Apr 14, 5 PM $0.088
-0.08%
$2.9 million $1.08 million
Apr 14, 4 PM $0.0881
-0.37%
$2.9 million $1.03 million
Apr 14, 3 PM $0.0885
+0.17%
$2.91 million $985,560
Apr 14, 2 PM $0.0883
-0.43%
$2.91 million $953,877
Apr 14, 1 PM $0.0887
+0.77%
$2.92 million $900,078
Apr 14, 12 PM $0.0878
+0.01%
$2.89 million $902,057
Apr 14, 11 AM $0.088
+0.28%
$2.9 million $914,407
Apr 14, 10 AM $0.0877
-0.24%
$2.89 million $922,258
Apr 14, 9 AM $0.0879
-0.40%
$2.9 million $928,524
Apr 14, 8 AM $0.0883
+0.41%
$2.91 million $943,186
Apr 14, 7 AM $0.0879
-0.86%
$2.9 million $994,303
Apr 14, 6 AM $0.0887
+1.14%
$2.92 million $981,379
Apr 14, 5 AM $0.0877
-0.28%
$2.89 million $983,471
Apr 14, 4 AM $0.0879
+0.30%
$2.9 million $1.01 million
Apr 14, 3 AM $0.0876
-0.51%
$2.88 million $1.02 million
Apr 14, 2 AM $0.0881
+0.38%
$2.9 million $790,290
Apr 14, 1 AM $0.0879
-0.46%
$2.9 million $836,795
Apr 14, 12 AM $0.0883
+0.28%
$2.91 million $943,335
Apr 13, 11 PM $0.088
-0.15%
$2.9 million $948,781
Apr 13, 10 PM $0.0882
-0.32%
$2.9 million $952,296
Apr 13, 9 PM $0.0885
+0.02%
$2.91 million $934,871
Apr 13, 8 PM $0.0884
-0.20%
$2.91 million $949,077
Apr 13, 7 PM $0.0886
+0.04%
$2.92 million $949,817