Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.0874
+0.08%
$2.88 million $961,214
Apr 19, 9 PM $0.0873
+0.08%
$2.88 million $959,330
Apr 19, 8 PM $0.0873
-0.25%
$2.88 million $943,583
Apr 19, 7 PM $0.0875
-0.31%
$2.88 million $910,835
Apr 19, 6 PM $0.0876
+0.23%
$2.89 million $908,937
Apr 19, 5 PM $0.0874
+0.13%
$2.88 million $886,790
Apr 19, 4 PM $0.0873
-0.55%
$2.88 million $904,063
Apr 19, 3 PM $0.0878
-0.72%
$2.89 million $892,641
Apr 19, 2 PM $0.0884
+0.19%
$2.91 million $942,534
Apr 19, 1 PM $0.0882
+0.02%
$2.91 million $1.02 million
Apr 19, 12 PM $0.0881
-0.11%
$2.9 million $1.16 million
Apr 19, 11 AM $0.0882
+0.40%
$2.91 million $1.15 million
Apr 19, 10 AM $0.0879
+0.21%
$2.89 million $1.09 million
Apr 19, 9 AM $0.0877
+0.05%
$2.89 million $1.08 million
Apr 19, 8 AM $0.0877
+0.07%
$2.89 million $1.11 million
Apr 19, 7 AM $0.0876
+0.40%
$2.89 million $1.09 million
Apr 19, 6 AM $0.0875
-0.06%
$2.88 million $1.08 million
Apr 19, 5 AM $0.0875
-0.05%
$2.88 million $1.08 million
Apr 19, 4 AM $0.0876
+0.49%
$2.89 million $1.05 million
Apr 19, 3 AM $0.0871
-0.17%
$2.87 million $1.02 million
Apr 19, 2 AM $0.0872
+0.03%
$2.87 million $1.02 million
Apr 19, 1 AM $0.0872
-0.15%
$2.87 million $1 million
Apr 19, 12 AM $0.0873
-0.13%
$2.88 million $988,988
Apr 18, 11 PM $0.0874
-0.50%
$2.88 million $974,146
Apr 18, 10 PM $0.0879
+0.39%
$2.9 million $968,402
Apr 18, 9 PM $0.0876
-0.10%
$2.88 million $976,633
Apr 18, 8 PM $0.0877
+0.55%
$2.89 million $998,123
Apr 18, 7 PM $0.0872
+0.05%
$2.87 million $1.03 million
Apr 18, 6 PM $0.0872
-0.07%
$2.87 million $1.07 million
Apr 18, 5 PM $0.0872
-0.48%
$2.87 million $1.1 million
Apr 18, 4 PM $0.0877
-0.19%
$2.89 million $1.1 million
Apr 18, 3 PM $0.0878
+0.13%
$2.89 million $1.11 million
Apr 18, 2 PM $0.088
+0.64%
$2.9 million $1.13 million
Apr 18, 1 PM $0.0875
+0.02%
$2.88 million $1.13 million
Apr 18, 12 PM $0.0874
+0.28%
$2.88 million $1 million
Apr 18, 11 AM $0.0872
+0.02%
$2.87 million $997,189
Apr 18, 10 AM $0.0872
-0.26%
$2.87 million $1.07 million
Apr 18, 9 AM $0.0875
+0.15%
$2.88 million $1.06 million
Apr 18, 8 AM $0.0874
-0.03%
$2.88 million $1 million
Apr 18, 7 AM $0.0873
-0.31%
$2.88 million $991,618
Apr 18, 6 AM $0.0877
+0.29%
$2.89 million $1.02 million
Apr 18, 5 AM $0.0874
-0.25%
$2.88 million $1.04 million
Apr 18, 4 AM $0.0876
+0.40%
$2.88 million $1.06 million
Apr 18, 3 AM $0.0873
-0.29%
$2.88 million $1.09 million
Apr 18, 2 AM $0.0875
+0.13%
$2.88 million $1.1 million
Apr 18, 1 AM $0.0874
+0.21%
$2.88 million $1.13 million
Apr 18, 12 AM $0.0873
+0.05%
$2.88 million $1.14 million
Apr 17, 11 PM $0.0872
+0.07%
$2.87 million $1.16 million
Apr 17, 10 PM $0.0875
-0.55%
$2.88 million $1.18 million
Apr 17, 9 PM $0.0879
+0.55%
$2.89 million $1.21 million