Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.0744
-0.15%
$2.45 million $960,393
Apr 21, 11 PM $0.0745
+0.43%
$2.46 million $984,726
Apr 21, 10 PM $0.0743
-0.04%
$2.45 million $1.01 million
Apr 21, 9 PM $0.0743
-0.31%
$2.45 million $1.11 million
Apr 21, 8 PM $0.0746
+0.76%
$2.46 million $1.11 million
Apr 21, 7 PM $0.0741
-0.28%
$2.44 million $1.08 million
Apr 21, 6 PM $0.0742
+0.01%
$2.44 million $1.05 million
Apr 21, 5 PM $0.0742
+0.43%
$2.44 million $1.03 million
Apr 21, 4 PM $0.0739
-0.22%
$2.43 million $1.07 million
Apr 21, 3 PM $0.074
+0.19%
$2.44 million $1.08 million
Apr 21, 2 PM $0.0738
-0.12%
$2.43 million $1.11 million
Apr 21, 1 PM $0.0738
-0.27%
$2.43 million $1.12 million
Apr 21, 12 PM $0.074
-0.50%
$2.44 million $1.15 million
Apr 21, 11 AM $0.0743
-0.71%
$2.45 million $1.16 million
Apr 21, 10 AM $0.0749
-6.70%
$2.47 million $1.18 million
Apr 21, 9 AM $0.0802
-0.24%
$2.64 million $1.2 million
Apr 21, 8 AM $0.0805
+0.15%
$2.65 million $1.19 million
Apr 21, 7 AM $0.0805
+0.04%
$2.65 million $1.19 million
Apr 21, 6 AM $0.0805
+0.61%
$2.65 million $1.2 million
Apr 21, 5 AM $0.08
-0.12%
$2.64 million $1.2 million
Apr 21, 4 AM $0.0801
+0.18%
$2.64 million $1.18 million
Apr 21, 3 AM $0.08
+0.34%
$2.63 million $1.19 million
Apr 21, 2 AM $0.0798
-0.37%
$2.63 million $1.17 million
Apr 21, 1 AM $0.0801
-0.40%
$2.64 million $1.15 million
Apr 21, 12 AM $0.0804
+0.41%
$2.65 million $1.13 million
Apr 20, 11 PM $0.0801
+0.15%
$2.64 million $1.1 million
Apr 20, 10 PM $0.0801
-0.27%
$2.64 million $1.07 million
Apr 20, 9 PM $0.0803
-0.43%
$2.65 million $980,038
Apr 20, 8 PM $0.0806
+0.07%
$2.66 million $970,334
Apr 20, 7 PM $0.0806
-0.21%
$2.65 million $975,785
Apr 20, 6 PM $0.0807
-0.35%
$2.66 million $969,783
Apr 20, 5 PM $0.0809
+0.68%
$2.67 million $961,552
Apr 20, 4 PM $0.0804
-0.72%
$2.65 million $915,850
Apr 20, 3 PM $0.0809
+1.27%
$2.67 million $928,884
Apr 20, 2 PM $0.08
-0.27%
$2.63 million $854,856
Apr 20, 1 PM $0.0802
-0.19%
$2.64 million $844,334
Apr 20, 12 PM $0.0803
+0.02%
$2.65 million $826,061
Apr 20, 11 AM $0.0803
-8.32%
$2.65 million $830,360
Apr 20, 10 AM $0.0875
-0.09%
$2.88 million $856,264
Apr 20, 9 AM $0.0876
+0.17%
$2.89 million $880,756
Apr 20, 8 AM $0.0874
-0.11%
$2.88 million $899,007
Apr 20, 7 AM $0.0875
-0.30%
$2.88 million $946,602
Apr 20, 6 AM $0.0878
+0.63%
$2.89 million $909,073
Apr 20, 5 AM $0.0872
-0.52%
$2.87 million $896,050
Apr 20, 4 AM $0.0876
-0.05%
$2.89 million $917,256
Apr 20, 3 AM $0.0876
+0.08%
$2.89 million $926,478
Apr 20, 2 AM $0.0875
-0.76%
$2.88 million $934,180
Apr 20, 1 AM $0.0877
+0.48%
$2.89 million $946,713
Apr 20, 12 AM $0.0873
+0.37%
$2.88 million $942,940
Apr 19, 11 PM $0.0869
-0.57%
$2.86 million $959,458