Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.0742
-0.03%
$2.44 million $940,586
Apr 24, 12 AM $0.0741
-0.36%
$2.44 million $913,416
Apr 23, 11 PM $0.0743
+0.27%
$2.45 million $872,070
Apr 23, 10 PM $0.0741
-0.04%
$2.44 million $890,558
Apr 23, 9 PM $0.0743
+0.11%
$2.45 million $897,612
Apr 23, 8 PM $0.0742
+0.26%
$2.44 million $901,246
Apr 23, 7 PM $0.074
+0.30%
$2.44 million $942,659
Apr 23, 6 PM $0.0739
+0.11%
$2.43 million $985,066
Apr 23, 5 PM $0.0738
-0.49%
$2.43 million $1 million
Apr 23, 4 PM $0.0741
-0.39%
$2.44 million $1.04 million
Apr 23, 3 PM $0.0743
-0.05%
$2.45 million $1.02 million
Apr 23, 2 PM $0.0744
+0.89%
$2.45 million $1.02 million
Apr 23, 1 PM $0.0738
-0.08%
$2.43 million $991,512
Apr 23, 12 PM $0.0738
+0.01%
$2.43 million $981,301
Apr 23, 11 AM $0.0738
+0.05%
$2.43 million $1.02 million
Apr 23, 10 AM $0.0737
+0.18%
$2.43 million $1.05 million
Apr 23, 9 AM $0.0736
-0.08%
$2.42 million $1.08 million
Apr 23, 8 AM $0.0736
-0.39%
$2.43 million $1.11 million
Apr 23, 7 AM $0.0739
-0.47%
$2.43 million $1.1 million
Apr 23, 6 AM $0.0742
+1.84%
$2.44 million $1.15 million
Apr 23, 5 AM $0.0728
-1.19%
$2.4 million $1.18 million
Apr 23, 4 AM $0.0737
+0.55%
$2.43 million $1.13 million
Apr 23, 3 AM $0.0733
-0.15%
$2.41 million $1.12 million
Apr 23, 2 AM $0.0735
-0.42%
$2.42 million $1.07 million
Apr 23, 1 AM $0.0738
-0.27%
$2.43 million $1.04 million
Apr 23, 12 AM $0.074
+0.41%
$2.44 million $1.05 million
Apr 22, 11 PM $0.0736
-0.09%
$2.43 million $1.05 million
Apr 22, 10 PM $0.0737
-0.87%
$2.43 million $1.03 million
Apr 22, 9 PM $0.0744
+0.69%
$2.45 million $1.02 million
Apr 22, 8 PM $0.0739
+0.03%
$2.44 million $1.03 million
Apr 22, 7 PM $0.0741
-0.16%
$2.44 million $1.05 million
Apr 22, 6 PM $0.0743
-0.24%
$2.45 million $1.06 million
Apr 22, 5 PM $0.0745
+0.11%
$2.45 million $1.1 million
Apr 22, 4 PM $0.0744
-0.31%
$2.45 million $1.07 million
Apr 22, 3 PM $0.0746
-0.15%
$2.46 million $1.07 million
Apr 22, 2 PM $0.0748
-0.01%
$2.47 million $1.07 million
Apr 22, 1 PM $0.0749
+0.24%
$2.47 million $1.06 million
Apr 22, 12 PM $0.0747
+0.12%
$2.46 million $1.06 million
Apr 22, 11 AM $0.0746
-0.11%
$2.46 million $1.02 million
Apr 22, 10 AM $0.0747
+0.44%
$2.46 million $992,139
Apr 22, 9 AM $0.0743
-0.20%
$2.45 million $969,352
Apr 22, 8 AM $0.0745
+0.23%
$2.46 million $949,464
Apr 22, 7 AM $0.0745
+0.08%
$2.46 million $930,579
Apr 22, 6 AM $0.0745
+0.20%
$2.45 million $902,724
Apr 22, 5 AM $0.0745
+0.03%
$2.45 million $895,320
Apr 22, 4 AM $0.0745
+0.08%
$2.45 million $900,877
Apr 22, 3 AM $0.0744
-0.01%
$2.45 million $907,033
Apr 22, 2 AM $0.0745
+0.16%
$2.45 million $919,896
Apr 22, 1 AM $0.0744
+0.12%
$2.45 million $935,429
Apr 22, 12 AM $0.0744
-0.15%
$2.45 million $960,393